Karachi, August 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 900 380.00 382 382.00 374.04 379.98 -0.02
GAIL Ghani Automobile 386000 8.01 8.01 8.18 7.96 7.99 -0.02
GHNI Ghandhara Ind. 150900 287.52 286.99 290.98 286.00 287.16 -0.36
GHNL Ghand Nissan 481300 130.18 130.12 133.00 128.75 129.59 -0.59
HCAR Honda Atlas Cars 152000 366.02 368.8 372.00 360.00 366.02 0.00
HINO Hinopak Motor 4200 507.00 498.05 512.99 498.05 505.66 -1.34
INDU Indus Motor Co 8260 1258.00 1260 1260.00 1250.00 1251.53 -6.47
MTL Millat Tractors 6040 1103.89 1099.99 1104.00 1093.05 1093.05 -10.84
PSMC Pak Suzuki 225600 364.45 364.9 370.00 362.00 362.91 -1.54
SAZEW Sazgar Eng 47600 168.60 169 169.00 165.11 165.88 -2.72
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/