Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD        7600       376.52      370.25     372.50     369.03    372.50    -4.02

ATLH       Atlas Honda LtdXD           100       480.00      479.99     479.99     479.99    479.99    -0.01

GAIL       Ghani Automobile        3285000         8.36        8.36       9.00       8.26      8.72     0.36

GHNI       Ghandhara Ind.           437000       287.17      288.5      291.50     282.50    283.72    -3.45

GHNL       Ghand Nissan             435000       113.12      114        114.50     110.50    111.04    -2.08

HCAR       Honda Atlas Cars         275800       370.70      370        370.00     358.01    361.77    -8.93

HINO       Hinopak Motor              4100       415.73      411        411.00     401.20    401.91   -13.82

INDU       Indus Motor Co            45960      1319.03     1301       1350.00    1301.00   1346.23    27.20

MTL        Millat Tractors           18800      1123.95     1100.01    1111.10    1100.01   1102.83   -21.12

PSMC       Pak Suzuki               304600       357.34      356        356.00     350.00    352.56    -4.78

SAZEW      Sazgar Eng               156400       181.16      181.5      181.77     178.82    179.16    -2.00