Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 16-07-2021

Web Desk Comment(0)

Karachi, July 16, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries           26500       43.00       41.33      44.25      41.33     43.00     0.00

PAEL       Pak Elektron             480000       34.44       34.65      34.79      34.27     34.38    -0.06

PCAL       Pakistan Cables           19000      150.48      152        153.10     151.38    152.23     1.75

SIEM       Siemens Pak.                100      612.00      610        610.00     610.00    610.00    -2.00

WAVES      Waves Singer            3156000       25.55       25.45      26.25      25.45     25.81     0.26

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 30-11-2021

Web Desk

Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1500 8.23 7.51 7.51 7.50 7.51 -0.72 PRWM Prosperity Weav 1000 49.10 49 49.00 49.00 49.00 -0.10 YOUW Yousuf Weaving 293500 5.94 6.16 6.25 5.78 5.87 -0.07 ZTL Zephyr TextileXD 1000 12.00 11.12 11.12 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 05-10-2022

Web Desk

Karachi, October 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXB 26000 280.14 279.71 280.90 278.05 279.01 -1.13 BPL Burshane LPG 1000 18.20 17.6 17.60 17.60 17.60 -0.60 HTL HI-Tech Lub. 100000 38.82 39.87 40.25 38.75 38.88 0.06 OBOY Oilboy Energy L […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 27-05-2022

Web Desk

Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 7800 186.50 185 200.48 185.00 192.58 6.08 PMPK Philip Morris Pak. 100 580.00 538 538.00 536.53 536.53 -43.47 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.