Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited        8008500        7.02        7.1        7.22       6.81       7.13     0.11

ARPL       Archroma Pak              23700      572.22      569        574.99     560.00     567.03    -5.19

BERG       Berger Paints             25000       90.84       90.05      92.50      90.05      90.60    -0.24

BIFO       Biafo Ind.                52800      133.28      133.12     140.49     133.00     137.19     3.91

BUXL       Buxly Paints               1500       56.50       56.5       56.50      56.50      56.50     0.00

COLG       Colgate Palm                700     2900.00     2900       2900.00    2800.00    2801.11   -98.89

DAAG       Data Agro                  6000       20.05       18.75      19.83      18.75      19.23    -0.82

DOL        Descon Oxychem           414000       28.47       28.75      28.86      28.36      28.44    -0.03

DYNO       Dynea Pakistan            24600      226.14      224.25     228.99     224.00     225.00    -1.14

EPCL       Engro PolymerXD         2541500       49.18       49.5       49.50      48.87      48.97    -0.21

GGL        Ghani Glo Hol          29227500       50.01       50.33      51.85      49.25      50.24     0.23

ICI        ICI Pakistan              38250      905.03      900        908.99     885.00     892.46   -12.57

ICL        Ittehad Chem.            170500       39.05       39.12      39.49      38.90      39.18     0.13

LOTCHEM    Lotte Chemical          2670500       16.15       16.2       16.29      15.75      15.86    -0.29

LPGL       Leiner Pak Gelat            500       22.66       21.1       21.10      21.10      21.10    -1.56

NICL       Nimir Ind.Chem.           67000      153.90      150.03     152.50     149.99     150.00    -3.90

NRSL       Nimir Resins            3978000       20.61       20.65      21.30      19.85      20.95     0.34

PAKOXY     Pak Oxygen Ltd.            8100      155.17      155.13     155.13     155.00     155.00    -0.17

SITC       Sitara Chemical             300      374.06      378.94     378.94     374.00     374.00    -0.06

SPL        Sitara Peroxide          909500       29.91       29.6       30.98      29.55      30.14     0.23

WAHN       Wah-Noble                  2600      280.00      279.99     280.00     276.00     276.00    -4.00