Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd          343000       72.10       71.5      74.99     70.75      73.23      1.13

AKBL        Askari Bank              272000       22.26       22.4      22.70     22.25      22.50      0.24

BAFL        Bank Al-Falah           3923904       30.73       31        31.29     30.75      31.14      0.41

BAHL        Bank AL-Habib            830420       69.99       71.49     72.60     69.55      70.10      0.11

BIPL        Bankislami Pak.          207000       10.72       10.73     10.90     10.73      10.75      0.03

BOK         Bank Of Khyber             4000       16.04       16        16.00     15.99      15.99     -0.05

BOP         B.O.Punjab              1543500        8.26        8.34      8.37      8.26       8.31      0.05

FABL        Faysal Bank              588000       16.69       16.98     17.40     16.98      17.16      0.47

HBL         Habib Bank              1156820      123.46      124.23    126.90    123.46     125.21      1.75

HMB         Habib Metropol.           32000       40.09       40.5      40.51     40.25      40.50      0.41

JSBL        JS Bank Ltd               16500        5.31        5.45      5.48      5.40       5.41      0.10

MCB         MCB Bank Ltd            1309495      152.94      153.1     156.99    150.00     153.22      0.28

MEBL        Meezan Bank              458723      111.65      113       114.00    112.88     113.83      2.18

NBP         National Bank            428500       34.85       35.35     35.35     34.75      34.97      0.12

SBL         Samba Bank                 5500        6.58        6.68      6.70      6.40       6.69      0.11

SCBPL       St.Chart.Bank             56000       33.40       32.1      33.99     32.10      33.36     -0.04

SILK        Silk Bank Ltd          69193500        1.89        1.94      2.10      1.92       2.06      0.17

SNBL        Soneri Bank Ltd          283500        9.20        9.2       9.50      9.20       9.45      0.25

UBL         United Bank             1449520      122.59      123.99    125.90    121.71     122.03     -0.56