Karachi, June 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 10000 16.81 16.7 16.75 16.50 16.56 -0.25
AGHA Agha Steel Ind. 712000 33.64 34.14 34.49 33.55 34.18 0.54
ASL Aisha Steel Mill 2720000 25.80 25.86 25.95 25.02 25.11 -0.69
ASTL Amreli Steels 477000 44.45 44.5 44.95 44.35 44.40 -0.05
BCL Bolan Casting 43200 131.63 134.95 136.00 132.00 132.24 0.61
CSAP Crescent Steel 433000 78.01 78.05 80.90 77.00 78.54 0.53
DADX Dadex Eternit 1500 42.70 40.06 44.89 40.06 44.79 2.09
INIL Int. Ind.Ltd. 631400 212.62 212 216.50 210.00 214.34 1.72
ISL Inter.Steel Ltd 611374 95.26 95.01 95.50 93.82 94.20 -1.06
ITTEFAQ Ittefaq Iron Ind 377500 19.70 19.64 19.75 19.05 19.20 -0.50
KSBP K.S.B.Pumps 200 238.40 235.5 235.50 235.50 235.50 -2.90
MSCL Metro Steel 1000 21.50 20.55 22.85 20.55 22.85 1.35
MUGHAL Mughal Iron 1023000 108.02 108 109.70 105.30 106.42 -1.60
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk