Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 09-12-2021

Web Desk Comment(0)

Karachi, December 09, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

FERTILIZER

AHCL       Arif Habib Corp            23000       35.36      35.97      36.00      35.80     35.98      0.62

EFERT      Engro Fert.               385871       73.86      73.91      73.94      73.22     73.42     -0.44

ENGRO      Engro Corp                 80687      270.73        270     273.90     268.69    270.12     -0.61

FATIMA     Fatima Fert.               42500       34.72      34.95      36.00      34.50     35.53      0.81

FFBL       Fauji Fert Bin            712500       23.71      23.99      23.99      22.81     23.05     -0.66

FFC        Fauji Fert.               211230       98.88         99     100.00      98.50     99.76      0.88

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 12-09-2023

Web Desk

Karachi, September 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 471739 76.15 76.5 76.5 75.95 76.16 0.01 ENGRO Engro Corp 100529 249.12 248.05 251 247.8 248.06 -1.06 FATIMA Fatima Fert.XD 17689 26.9 27.15 27.15 26.55 26.71 -0.19 FFBL Fauji Fert Bin 150000 13.75 13.79 13.79 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 25-05-2022

Web Desk

Karachi, May 25, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of May 25, 2022 Ready Market Companies Position Plus Minus Unchanged Total 198 103 23 324 Future Market Companies Position Plus Minus Unchanged Total 270 12 12 294 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 15,913.04 42,012.66 28,756.74 67,261.44 20,530.09 11,751.04 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 08-05-2023

Web Desk

Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 29500 27.20 26 26.00 25.16 25.20 -2.00 PAEL Pak Elektron 2012251 10.67 10.78 10.78 10.25 10.29 -0.38 PCAL Pakistan Cables 2400 96.06 96.06 96.06 95.00 95.00 -1.06 WAVES Waves Corp Ltd. 2975500 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.