Karachi, September 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 4152500 17.05 17.19 17.26 16.27 16.50 -0.55
BNL Bunnys Limited 101500 41.81 41.55 41.55 40.00 40.38 -1.43
CLOV Clover Pakistan 144000 49.92 50 50.00 48.50 48.83 -1.09
FCEPL Frieslandcampina 218500 106.16 106.7 106.99 104.00 104.24 -1.92
FFL Fauji Foods Ltd 1513000 18.19 18.25 18.25 17.70 17.85 -0.34
GLPL Gillette Pak 1800 219.90 213.01 219.89 212.00 218.13 -1.77
MFFL MithchellsFruit 2100 386.50 376.1 383.00 374.00 374.00 -12.50
MFL Matco Foods Ltd 1473500 34.20 33.63 34.00 31.70 32.28 -1.92
NATF National Foods 59600 225.18 226 226.78 223.01 224.05 -1.13
NESTLE Nestle Pakistan 460 6400.00 6311 6349.99 6055.00 6155.01 -244.99
PREMA At-Tahur Ltd. 454000 30.26 29.16 30.40 29.15 29.90 -0.36
QUICE Quice Food 709500 5.70 5.75 5.75 5.40 5.56 -0.14
SHEZ Shezan Inter. 45300 310.40 307 310.01 303.02 304.37 -6.03
TOMCL The Organic Mea 574500 40.61 40.3 40.30 38.45 39.15 -1.46
TREET Treet Corp 8430000 50.87 51.35 51.73 49.60 50.11 -0.76
UNITY Unity Foods Ltd 7257773 36.39 36.31 36.55 34.56 35.61 -0.78
ZIL ZIL Limited 5500 97.31 95 95.00 94.00 94.00 -3.31
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/