Karachi, June 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 3339500 19.27 19.4 20.00 19.40 19.91 0.64
BNL Bunnys Limited 139000 41.16 41.85 42.51 41.01 41.23 0.07
CLOV Clover Pakistan 97500 62.23 61.5 63.99 61.50 63.57 1.34
FCEPL Frieslandcampina 1955000 109.59 110.15 115.74 109.10 113.39 3.80
FFL Fauji Foods Ltd 13799500 17.80 18.15 18.77 17.94 18.57 0.77
GLPL Gillette Pak 2900 220.95 215.03 222.99 215.03 220.00 -0.95
ISIL Ismail Ind 100 416.79 410 410.00 410.00 410.00 -6.79
MFFL MithchellsFruit 4900 371.34 370.99 370.99 347.25 349.39 -21.95
MFL Matco Foods Ltd 382500 35.53 35.61 38.19 35.61 38.19 2.66
MUREB Murree Brewery 7600 554.84 545 579.95 545.00 573.22 18.38
NATF National Foods 75300 230.59 231.11 232.00 227.00 229.84 -0.75
NESTLE Nestle Pakistan 20 5794.75 5800 5800.00 5800.00 5800.00 5.25
PREMA At-Tahur Ltd. 392500 21.41 21.41 22.20 21.41 21.68 0.27
QUICE Quice Food 1003500 5.99 6 6.20 5.90 6.01 0.02
RMPL Rafhan Maize 20 9400.00 9790 9790.00 9790.00 9790.00 390.00
SCL Shield Corp. 300 353.33 379.79 379.82 350.00 350.00 -3.33
SHEZ Shezan Inter. 23300 338.57 337.99 340.00 319.19 327.66 -10.91
TOMCL The Organic Mea 882500 36.05 36.02 36.95 36.02 36.38 0.33
TREET Treet Corp 8965500 48.95 48.4 50.90 47.00 47.77 -1.18
UNITY Unity Foods Ltd 11002746 42.12 42.5 44.09 42.50 43.71 1.59
UPFL Unilever Foods 40 16500.00 16500 16500.00 16500.00 16500.00 0.00
ZIL ZIL Limited 1600 86.59 88 88.00 86.59 86.59 0.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk