Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 11-02-2022

Web Desk Comment(0)

Karachi, February 11, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                836000        8.94         8.95        9.12       8.60       8.64    -0.30

FRCL       Frontier Ceram              500       25.00           24       24.00      24.00      24.00    -1.00

GGGL       GhaniGlobalGlass         967000       14.00        13.93       14.18      13.75      13.82    -0.18

GHGL       Ghani Glass Ltd            6000       43.76        43.51       43.99      43.51      43.87     0.11

GVGL       Ghani Value Glas          44000       71.19        71.99       72.00      70.07      71.03    -0.16

STCL       Shabbir Tiles             14000       22.08           22       22.08      21.80      21.92    -0.16

TGL        Tariq Glass Ind.         349800      127.77        127.5      127.50     124.02     125.11    -2.66

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 17-08-2022

Web Desk

Karachi, August 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 3500 4.94 5.15 5.15 4.86 5.07 0.13 AHL Arif Habib Ltd. 109500 48.24 47.5 47.50 44.63 45.63 -2.61 AKDSL AKD Securites L 2000 28.10 – 28.10 28.10 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 30-12-2021

Web Desk

Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 900 243.73 240 245.00 240.00 244.96 1.23 PAKT Pak Tobacco 440 1126.57 1135 1197.00 1135.00 1180.20 53.63 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-06-2023

Web Desk

Karachi, June 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 14.69 14.71 14.71 14.71 14.71 0.02 AICL Adamjee Ins. 18500 23.37 23 23 23 23 -0.37 ALIFE Adamjee Life As 1500 13.91 14.1 14.1 13.9 13.9 -0.01 ATIL Atlas Ins. 1000 49 50.47 50.47 50.47 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.