Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 28-01-2022

Web Desk Comment(0)

Karachi, January 28, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 222500        8.23        8.25       8.49       8.25        8.36     0.13

GGGL       GhaniGlobalGlass         2783000       12.93       13.05      13.59      12.95       13.43     0.50

GHGL       Ghani Glass Ltd            31500       42.64       42.61      43.01      42.50       42.58    -0.06

GVGL       Ghani Value Glas          190500       62.80        62.8      65.75      62.80       65.32     2.52

STCL       Shabbir Tiles               9500       22.40        22.7      22.70      22.50       22.50     0.10

TGL        Tariq Glass Ind.         1394300      119.46       119.7     122.10     118.25      120.35     0.89

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 03-05-2023

Web Desk

Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 956786 171.59 172 172.95 168.05 169.40 -2.19 CNERGY Cnergyico PK 4062333 3.58 3.6 3.60 3.51 3.52 -0.06 NRL National Refinery 189146 156.20 155.5 158.00 155.00 156.69 0.49 PRL Pak Refinery 8542194 14.26 14.25 14.35 13.80 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-12-2021

Web Desk

Karachi, December 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1500 705.40 709 713.00 705.00 713.00 7.60 AGP AGP Limited 93000 88.90 89 90.95 88.45 90.23 1.33 CPHL Citi Pharma Ltd 954500 31.38 31.88 32.79 31.40 32.14 0.76 FEROZ Ferozsons (Lab) 5600 320.00 325.7 328.49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 03-11-2021

Web Desk

Karachi, November 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 66000 11.66 11.66 11.75 11.65 11.66 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.