Karachi, December 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 2000 19.15 19.5 19.50 19.50 19.50 0.35
AICL Adamjee Ins. 240500 39.00 39 40.45 39.00 39.88 0.88
ALAC Askari Life Ass 3000 7.00 7.25 7.25 7.00 7.00 0.00
ATIL Atlas Ins. Ltd 1000 60.98 60.15 60.15 60.15 60.15 -0.83
CSIL Cres.Star Ins. 1010500 2.07 2.07 2.10 1.98 2.06 -0.01
EFUG EFU General 500 105.00 105 105.00 105.00 105.00 0.00
EFUL EFU Life Assr 13000 194.87 195 202.00 195.00 199.96 5.09
IGIHL IGI Holdings 900 152.93 148.15 150.50 146.01 148.18 -4.75
IGIL IGI Life Ins 1500 35.97 33.5 35.90 33.28 35.90 -0.07
JGICL Jubilee Gen.Ins 500 45.00 44 44.00 44.00 44.00 -1.00
JLICL Jubile Life Ins 4000 223.48 208.5 225.00 208.50 220.00 -3.48
PAKRI Pak Reinsurance 4000 22.37 22.4 22.40 22.10 22.14 -0.23
PINL Premier Ins. 3500 5.00 4.9 5.18 4.90 5.18 0.18
SHNI Shaheen Ins. 500 3.69 3.69 3.69 3.69 3.69 0.00
TPLI TPL Insurance 9500 29.50 27.5 30.40 27.29 29.71 0.21
UNIC United Insurance 8500 7.60 7.62 7.99 7.60 7.97 0.37
UVIC Universal Ins. 500 4.10 4.1 4.10 4.10 4.10 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/