Karachi, December 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 20500 23.00 22.95 23.45 22.95 23.45 0.45
BFMOD B.F.Modaraba 500 6.98 6.7 6.70 6.70 6.70 -0.28
BRR B.R.R.Guardian 181500 13.30 13.39 13.39 13.30 13.39 0.09
FECM Elite Cap.Mod 11500 3.60 3.6 3.95 3.46 3.51 -0.09
FEM Equity ModarabaXD 500 7.00 7.93 7.93 7.93 7.93 0.93
FFLM 1st.Fid.Leasing 500 3.74 3.12 3.12 3.12 3.12 -0.62
FHAM Habib Modaraba 2500 9.19 9.15 9.19 9.15 9.19 0.00
FIBLM I.B.L.Modarab 500 6.10 6.8 6.80 6.80 6.80 0.70
FIMM Imrooz Modaraba 0 166.46 – 0.00 0.00 163.00 -3.46
FPJM Punjab Mod 15000 2.30 2.25 2.70 2.25 2.35 0.05
FPRM Paramount Mod 143500 5.60 6 6.60 5.60 6.60 1.00
FUDLM U.D.L.Modaraba 5000 7.26 7.26 7.26 7.00 7.01 -0.25
HMM Habib Metro Mod 29000 9.29 8.99 9.59 8.99 9.59 0.30
KASBM KASB Mod 13500 1.90 1.85 1.95 1.85 1.90 0.00
MODAM Mod.Al-Mali 68000 8.19 8.45 8.36 8.19 8.28 0.09
ORIXM Orix Modaraba 13000 16.10 16.11 16.11 16.00 16.00 -0.10
ORM Orient Rental 47500 6.95 6.91 7.00 6.91 6.99 0.04
PAKMI Pak Mod. 1500 2.40 2.22 2.25 2.22 2.25 -0.15
PMI Prud Mod.1st 5000 1.85 1.86 1.89 1.86 1.89 0.04
SINDM Sindh Modaraba 1000 8.45 8.45 8.45 8.45 8.45 0.00
UCAPM Unicap Modaraba 7500 2.39 2.21 2.30 2.20 2.30 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/