Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 29-10-2021

Web Desk Comment(0)

Karachi, October 29, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             86000     1537.96     1539.98      1582.00    1505.10    1553.37     15.41

OGDC       Oil and Gas Dev.         3986605       81.59       81.12        84.90      80.60      83.80      2.21

POL        Pak OilfieldsXD           267529      367.26         369       390.00     362.01     375.35      8.09

PPL        Pak Petroleum            3710507       72.50        72.5        76.40      71.05      74.91      2.41

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 26-05-2022

Web Desk

Karachi, May 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 32000 5.80 5.13 5.80 5.13 5.79 -0.01 HIFA HBL Invest Fund 4500 2.35 2.29 2.29 2.28 2.28 -0.07 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 20-12-2021

Web Desk

Karachi, December 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00 100.00 0.00 JSBLTFC2 JS Bank Ltd (TFC) 0 100.00 – 0.00 0.00 100.00 0.00 KELSC5 K-Electric (SUKUK5) 0 101.62 – 0.00 0.00 101.62 0.00 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 23-08-2022

Web Desk

Karachi, August 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES SLL SME Leasing Ltd 9500 2.53 2.07 2.20 2.07 2.08 -0.45 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.