Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 06-10-2021

Web Desk Comment(0)

Karachi, October 06, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           10800      303.31        301     303.00     300.00     300.41    -2.90

HTL        HI-Tech Lub.              358500       63.84      63.55      64.10      62.00      62.35    -1.49

PSO        P.S.O.                    117627      199.95        200     200.99     198.00     198.68    -1.27

SHEL       Shell Pakistan             39500      137.67        137     137.40     135.10     135.77    -1.90

SNGP       Sui North Gas            2146425       45.08      45.25      45.60      43.60      43.99    -1.09

SSGC       Sui South Gas             228000       11.01      10.93      11.00      10.70      10.74    -0.27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 13-07-2023

Web Desk

Karachi, July 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 1407935 11.65 11.92 11.92 11.2 11.26 -0.39 ASL Aisha Steel 6112929 6.8 6.9 7 6.57 6.63 -0.17 ASTL Amreli Steels 7914581 21.3 22.4 22.4 20.81 22 0.7 BCL Bolan Casting 56000 42.91 43.8 44.7 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-02-2023

Web Desk

Karachi, February 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 106500 40.50 40 43.00 40.00 41.53 1.03 CPPL Cherat Pack 200 87.00 89.9 89.90 89.75 87.00 0.00 MERIT Merit Packaging 21000 9.25 9.26 9.90 9.15 9.25 0.00 PKGS Packages Ltd. 1200 342.42 340 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-11-2022

Web Desk

Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKGL AL-Khair Gadoon 1500 26.80 26.8 26.80 26.80 26.80 0.00 ECOP ECOPACK Ltd 5000 23.72 23.01 23.01 23.01 23.01 -0.71 GAMON Gammon Pak 500 6.40 6.3 6.30 6.30 6.30 -0.10 GOC GOC (Pak) Ltd. 1000 62.89 67.49 67.49 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.