Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 30-11-2021

Web Desk Comment(0)

Karachi, November 30, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           24100      309.58        310     310.00     300.00    302.74    -6.84

BPL        Burshane LPG                3000       23.50      23.02      24.73      23.02     24.73     1.23

HTL        HI-Tech Lub.             1894000       45.68      46.74      48.60      44.80     45.95     0.27

PSO        P.S.O.                   7106828      176.46      178.8     184.00     175.00    179.50     3.04

SHEL       Shell Pakistan            168300      129.23      129.5     129.99     125.00    126.63    -2.60

SNGP       Sui North Gas            3944836       41.28      41.98      42.80      41.35     42.62     1.34

SSGC       Sui South Gas             284500       10.18      10.21      10.27      10.05     10.10    -0.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 11-04-2022

Web Desk

Karachi, April 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 747000 7.36 7.69 8.34 7.69 8.28 0.92 FRCL Frontier Ceram 6500 32.00 29.62 32.60 29.60 31.20 -0.80 GGGL GhaniGlobalGlass 2286500 13.55 14.4 14.56 14.32 14.56 1.01 GHGL Ghani Glass Ltd 275500 40.56 40.8 41.81 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-04-2022

Web Desk

Karachi, April 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 13500 122.74 123.89 123.89 121.15 123.73 0.99 BWCL Bestway Cement 32900 147.90 144.5 146.00 144.50 145.26 -2.64 CHCC Cherat Cement 470405 146.60 149.99 150.90 145.00 145.02 -1.58 DCL Dewan Cement 673500 7.41 7.41 7.54 7.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 29-10-2021

Web Desk

Karachi, October 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 86000 1537.96 1539.98 1582.00 1505.10 1553.37 15.41 OGDC Oil and Gas Dev. 3986605 81.59 81.12 84.90 80.60 83.80 2.21 POL Pak OilfieldsXD 267529 367.26 369 390.00 362.01 375.35 8.09 PPL Pak […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.