Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 19-11-2021

Web Desk Comment(0)

Karachi, November 19, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper              97500       80.47         81      81.30      80.50     81.06     0.59

CPPL       Cherat Pack                62600      166.87     167.25     167.25     160.00    162.31    -4.56

MERIT      Merit Packaging           134000       13.02      13.35      13.35      12.52     12.86    -0.16

PKGS       Packages Ltd.              12800      519.69        519     520.00     510.00    517.51    -2.18

PPP        Pak Paper Prod              2500       80.00         76      80.00      75.99     77.00    -3.00

RPL        Roshan Packages            29000       22.32      22.16      22.69      22.16     22.35     0.03

SEPL       Security Paper               100      127.00        126     126.00     126.00    127.00     0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 29-11-2021

Web Desk

Karachi, November 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 2900 341.63 320.1 342.00 320.10 342.00 0.37 ATLH Atlas Honda Ltd 29500 458.00 455 460.00 426.10 454.71 -3.29 GHNI Ghandhara Ind. 418800 180.85 178 190.50 178.00 189.20 8.35 GHNL Ghand Nissan 613800 75.95 75.95 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-12-2022

Web Desk

Karachi, December 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 563000 4.30 4.48 4.50 4.25 4.25 -0.05 FECM Elite Cap.Mod 500 3.30 3.43 3.43 3.43 3.43 0.13 FEM Equity Modaraba 1000 7.50 7.5 7.50 7.50 7.50 0.00 FHAM Habib Modaraba 17000 7.70 8.1 8.10 7.86 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 31-12-2021

Web Desk

Karachi, December 31, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 200 82.00 84 84.00 84.00 82.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.