Karachi, June 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 21050 772.44 770 790.00 770.00 783.06 10.62
AGP AGP Limited 200100 106.51 105.61 110.00 105.60 109.15 2.64
FEROZ Ferozsons (Lab) 29900 345.04 344 347.00 341.04 341.83 -3.21
GLAXO GlaxoSmithKline 187200 162.70 163 166.00 163.00 164.04 1.34
GSKCH Glaxo Healthcar 20000 246.06 246.06 250.00 245.00 248.80 2.74
HINOON Highnoon (Lab) 3500 595.46 588.06 604.99 588.06 599.99 4.53
IBLHL IBL HealthCare 500 105.78 108 108.00 108.00 108.00 2.22
MACTER Macter Int. Ltd 4700 150.06 152.5 161.31 152.50 157.48 7.42
OTSU Otsuka Pak 200 293.35 282 300.00 282.00 300.00 6.65
SEARL The Searle Co. 205927 240.14 243 243.80 240.05 240.60 0.46
WYETH Wyeth Pak Ltd 580 2137.13 2259 2259.00 2101.00 2120.00 -17.13
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk