Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas SugarXD             200      362.00      362       362.00     356.00     359.00     -3.00

ADAMS      Adam Sugar                 36500       26.35       26.5      28.32      26.50      28.32      1.97

AGSML      Abdullah Shah             501500        9.51       10.51     10.51      10.51      10.51      1.00

ALNRS      AL-Noor Sugar              23000       73.00       68.1      75.00      68.10      71.00     -2.00

CHAS       Chashma Sugar               5000       71.50       73.4      73.40      72.00      73.00      1.50

FRSM       Faran Sugar                55000       34.50       34.01     35.40      34.01      34.50      0.00

HABSM      Habib Sugar                 6500       32.98       32.6      32.60      32.50      32.60     -0.38

HRPL       Habib Rice Prod             3000       36.00       36.45     36.45      36.25      36.25      0.25

HSM        Husein Sugar               63500       19.19       19.4      19.88      19.30      19.39      0.20

JDWS       J.D.W.Sugar                  100      225.00      225.01    225.01     225.01     225.00      0.00

JSML       Jauharabad Sug             50500       27.13       26.93     28.00      26.07      27.13      0.00

MIRKS      Mirpurkhas Sugar            2000      105.00      105.25    106.00     105.25     106.00      1.00

MRNS       Mehran SugarXD             21500       54.00       53        53.25      52.61      53.25     -0.75

SANSM      Sanghar Sugar              13500       21.00       19.5      19.70      19.43      19.43     -1.57

SASML      Sindh Abadgar                500       15.00       15        15.00      15.00      15.00      0.00

SHJS       Shahtaj Sugar               2500       58.20       60.5      60.50      60.50      60.50      2.30

SHSML      Shahmurad Sugar              600       86.31       85.55     85.55      85.55      85.55     -0.76

SKRS       Sakrand Sugar             456000        9.04        9.2       9.69       9.15       9.22      0.18

SML        Shakarganj Limited          2000       45.18       41.8      42.50      41.80      42.50     -2.68

TICL       Thal Ind.Corp.               100      244.00      243       243.00     243.00     244.00      0.00

TSML       Tandlianwala Sugar           600      143.83      154       154.61     154.00     154.61     10.78