Karachi, August 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 319.98 319.95 319.95 319.95 319.95 -0.03
ADAMS Adam Sugar 25500 39.00 37.6 37.60 36.08 36.37 -2.63
AGSML Abdullah Shah 127500 9.92 9.76 9.90 9.40 9.47 -0.45
ALNRS AL-Noor Sugar 1000 78.00 75 75.00 75.00 75.00 -3.00
CHAS Chashma Sugar 1000 65.00 63 64.00 63.00 64.00 -1.00
FRSM Faran Sugar 66500 36.07 35.6 38.40 34.20 37.82 1.75
HABSM Habib Sugar 12000 32.25 31.93 32.01 31.93 32.00 -0.25
HRPL Habib Rice Prod 38000 36.50 36 36.49 35.00 36.47 -0.03
HSM Husein SugarXR 46000 19.81 19.61 20.00 18.75 19.13 -0.68
JSML Jauharabad Sug 152500 24.60 24.2 24.20 22.76 22.77 -1.83
KPUS Khairpur Sugar 0 66.81 – 0.00 0.00 66.73 -0.08
MIRKS Mirpurkhas Sugar 1600 111.01 102.69 111.01 102.69 105.33 -5.68
MRNS Mehran Sugar 2500 52.50 52.01 52.50 52.01 52.50 0.00
SHJS Shahtaj Sugar 2000 59.00 58.01 58.67 58.01 58.01 -0.99
SHSML Shahmurad Sugar 2000 78.05 78 78.00 76.02 77.00 -1.05
SKRS Sakrand Sugar 33000 10.24 10.5 10.50 10.07 10.24 0.00
SML Shakarganj Limited 0 54.75 – 0.00 0.00 54.60 -0.15
TICL Thal Ind.Corp. 800 353.00 349.99 349.99 332.66 335.00 -18.00
TSML Tandlianwala Sugar 200 171.50 183.99 183.99 183.90 183.95 12.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/