Karachi, July 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 8500 8.90 8.51 8.51 8.50 8.50 -0.40
CCM Crescent Cotton 3500 53.05 56.98 57.02 56.98 57.02 3.97
CFL Crescent Fibres 4500 55.55 56.11 59.70 56.11 59.70 4.15
CTM Colony Tex.Mills Lt 326000 7.04 7.23 7.23 7.00 7.05 0.01
DFSM Dewan Farooque Sp. 1759500 4.00 4.15 4.39 4.00 4.19 0.19
DINT Din Textile 2500 103.84 109.98 109.98 96.10 97.50 -6.34
DSIL D.S. Ind. Ltd. 4126500 4.45 4.51 4.79 4.50 4.58 0.13
ELSM Ellcot Spinning 200 155.03 163.98 163.98 163.98 163.98 8.95
GADT Gadoon Textile 12100 258.00 260 266.00 260.00 264.26 6.26
IDSM Ideal Spinning 10500 44.50 46.9 46.90 41.17 41.17 -3.33
IDYM Indus Dyeing 9000 357.03 354 357.90 350.10 354.97 -2.06
JATM J.A.Textile 500 11.45 11.75 11.75 11.75 11.75 0.30
JDMT Janana D Mal 1500 94.88 98.45 98.45 91.10 95.89 1.01
KHSM Khurshid Spinning 500 11.81 11.26 11.26 11.26 11.26 -0.55
KOHTM Kohat Textile 22500 21.82 22.45 22.50 22.01 22.01 0.19
KOSM Kohinoor Spining 2166000 5.42 5.5 5.73 5.50 5.61 0.19
NAGC Nagina Cotton 38000 74.79 77.94 78.00 72.50 74.90 0.11
OML Olympia Mills 37500 22.80 22 22.00 21.09 21.13 -1.67
RAVT Ravi Textile 27000 20.23 20.5 20.97 20.02 20.50 0.27
SAIF Saif Textile 1500 23.12 23.75 23.75 23.30 23.75 0.63
SERT Service Textile 500 18.99 18.5 18.50 18.50 18.50 -0.49
SHCM Shadman Cotton 1000 28.65 27.01 27.01 27.01 27.01 -1.64
SHDT Shadab Textile 9000 29.51 30 30.00 29.50 29.99 0.48
SNAI Sana Ind 20500 55.98 52.11 56.44 52.10 53.46 -2.52
SSML Saritow Spinning 101500 13.00 13 13.15 12.77 12.95 -0.05
SUTM Sunrays Textile 1500 308.01 302.01 312.00 302.01 308.84 0.83
TATM Tata Textile 18500 81.00 82 84.90 79.00 80.47 -0.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/