Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 14-07-2021

Web Desk Comment(0)

Karachi, July 14, 2021 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco             16300      467.59       473         492.00     458.18     461.69     -5.90

PAKT       Pak Tobacco                  140     1300.00      1260        1298.00    1260.00    1298.00     -2.00

PMPK       Philip Morris Pak.           200     1020.63       970         971.00     970.00     970.25    -50.38

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-10-2021

Web Desk

Karachi, October 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 1000 7.75 7.99 7.99 7.99 7.99 0.24 AWTX Allawasaya TexXD 200 1897.00 2019 2019.00 2019.00 2019.00 122.00 CTM Colony Tex.Mills Lt 10500 5.04 5.15 5.30 5.12 5.12 0.08 DFSM Dewan Farooque Sp. 17000 3.71 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 28-02-2023

Web Desk

Karachi, February 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 500 9.73 9.75 9.75 9.75 9.75 0.02 ASTM Asim Textile 1500 5.85 5.85 5.85 5.77 5.77 -0.08 CTM Colony Tex.Mills Lt 15500 2.58 2.51 2.51 2.50 2.50 -0.08 DFSM Dewan Farooque Sp. 77000 2.97 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 18-07-2022

Web Desk

Karachi, July 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1510000 7.00 6.8 6.95 6.70 6.81 -0.19 ARPL Archroma Pak 1150 555.00 559.9 559.90 555.00 555.00 0.00 BERG Berger Paints 646500 81.70 81 87.82 80.01 84.50 2.80 BIFO Biafo Ind. 6000 75.35 73 74.01 73.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.