Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 29000 6.10 6.45 7.10 6.45 6.88 0.78 AHL Arif Habib Ltd. 10500 42.14 42.01 42.52 42.01 42.52 0.38 BIPLS BIPL Securities 1500 39.94 41.69 41.69 39.00 40.84 […]
Day: February 28, 2022
First Capital Investments Limited – Funds Prices for February 28, 2022
Lahore, February 28, 2022 (PPI-OT): Name of the Fund Date Offer Repurchase NAV First Capital Mutual Fund – Class A February 28, 2022 6.9780 6.8412 6.8412 First Capital Mutual Fund – Class B February 28, 2022 0.0000 6.8412 6.8412 First Capital Mutual Fund – Class D February 28, 2022 0.0000 6.8412 6.8412 For more information, […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-02-2022
Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 61200 319.90 317.5 317.50 314.00 316.00 -3.90 HTL HI-Tech Lub.XD 277500 42.83 42.81 44.50 42.75 44.35 1.52 PSO P.S.O. 459030 176.49 175.99 181.99 173.00 181.27 4.78 SHEL Shell Pakistan 196700 119.84 […]
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 28-02-2022
Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 27000 86.50 86 86.00 84.99 85.50 -1.00 AKBL Askari Bank 65500 19.20 19.26 19.26 19.04 19.24 0.04 BAFL Bank Al-Falah 1192134 36.91 37.45 37.45 36.36 36.50 -0.41 BAHL Bank AL-Habib 600985 76.02 76.35 […]
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 28-02-2022
Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 12200 352.50 353 353.00 338.00 345.89 -6.61 GHNI Ghandhara Ind. 210100 166.09 166 170.00 162.50 169.26 3.17 GHNL Ghand Nissan 386000 66.86 66.79 70.94 64.15 70.00 3.14 HCAR Honda Atlas Cars 224308 210.78 211.25 […]
786 Investments Limited – Funds Prices for February 28, 2022
Karachi, February 28, 2022 (PPI-OT): Name of the Fund Date Offer Price Redemption Price 786-Smart Fund February 28, 2022 87.5729 86.7058 For more information, contact: 786 Investments Limited G3, Ground Floor, BRR Tower, Hassan Ali Street, Off I.I. Chundrigarh Road, Karachi, Pakistan Tel: +92-21-111-329-663 Email: info@786investments.com Website: http://www.786investments.com/
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-02-2022
Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 73460 1765.00 1764.99 1799.00 1745.11 1788.34 23.34 OGDC Oil and Gas Dev. 2326644 86.10 86.5 88.20 85.25 87.80 1.70 POL Pak OilfieldsXD 95344 365.64 370 372.30 365.00 370.62 4.98 PPL Pak […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 28-02-2022
Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 2000 9.40 9.14 9.39 9.13 9.22 -0.18 CCM Crescent Cotton 35000 52.00 51.99 51.99 51.99 51.99 -0.01 CTM Colony Tex.Mills Lt 44000 4.41 4.16 4.65 4.16 4.64 0.23 DFSM Dewan Farooque Sp. 6000 3.26 […]
NBP Fund Management Limited – Net Asset Value for February 28, 2022
Karachi, February 28, 2022 (PPI-OT): Fund Name Date Offer Redemption NBP ISLAMIC SAVINGS FUND March 01, 2022 10.1868 10.0730 NBP SAVINGS FUND March 01, 2022 10.4675 10.3505 NBP ISLAMIC MAHANA AMDANI FUND February 28, 2022 10.6989 10.5794 NBP MAHANA AMDANI FUND February 28, 2022 10.8546 10.7333 NBP ISLAMIC SARMAYA IZAFA FUND February 28, 2022 17.1339 […]
Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 28-02-2022
Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APR ABL-APR 0 86.60 – 86.60 86.60 85.57 -1.03 ABL-APRB ABL-APRB 0 86.70 – 0.00 0.00 85.64 -1.06 ABL-MAR ABL-MAR 0 86.60 – 86.60 86.60 85.57 -1.03 ABL-MARB ABL-MARB 0 85.43 – 0.00 0.00 84.39 -1.04 ABL-MAY […]