Karachi, March 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 11700 124.81 124.7 125.94 123.50 124.45 -0.36
BWCL Bestway Cement 2000 143.01 145.8 145.80 144.00 145.05 2.04
CHCC Cherat Cement 749158 134.30 134.8 135.90 131.95 133.72 -0.58
DCL Dewan Cement 370500 6.83 6.88 7.09 6.79 6.91 0.08
DGKC D.G.K.Cement 1894996 70.06 69.5 69.98 67.60 68.27 -1.79
FCCL Fauji Cement 8871500 17.17 17.04 17.25 16.96 17.11 -0.06
FECTC Fecto Cement 4500 23.87 23.86 23.99 23.86 23.99 0.12
FLYNG Flying Cement 2945000 10.24 10.18 10.18 9.64 9.68 -0.56
FLYNGR1 Flying Cement(R 8851500 0.81 .82 0.85 0.65 0.67 -0.14
GWLC Gharibwal Cement 322500 25.91 26.3 26.30 25.20 25.50 -0.41
JVDC Javedan Corp. 21500 45.00 44.8 46.00 44.80 45.50 0.50
KOHC Kohat Cement 127600 171.82 167.61 174.00 167.00 167.40 -4.42
LUCK Lucky Cement 172958 624.87 623 624.00 613.26 616.68 -8.19
MLCF Maple Leaf 2450411 32.82 32.9 33.15 32.05 32.62 -0.20
PIOC Pioneer Cement 965630 70.84 70.01 71.10 68.51 69.15 -1.69
POWER Power Cement 437500 6.06 6.05 6.15 6.02 6.13 0.07
POWERPS Power Cem(Pref) 0 9.92 – 0.00 0.00 9.86 -0.06
SMCPL Safe Mix Con.Lt 5500 8.22 7.53 7.90 7.53 7.70 -0.52
THCCL Thatta Cement 170000 19.98 20.25 20.25 19.30 19.69 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/