Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 68833 92.11 90.15 97 90.15 93.11 1
BWCL Bestway Cement 22400 158.84 158 159 155.3 155.48 -3.36
CHCC Cherat Cement 2881088 132.31 133 138.5 132.65 136.25 3.94
DCL Dewan Cement 1787500 4.84 4.82 4.94 4.81 4.84 0
DGKC D.G.K.Cement 7355283 56.9 56.95 58.84 56.95 57.57 0.67
FCCL Fauji Cement 9817000 12.61 12.51 12.95 12.36 12.41 -0.2
FECTC Fecto Cement 12500 21.5 21.5 22.1 21.5 22.1 0.6
FLYNG Flying Cement 1847000 6.35 6.34 6.58 6.24 6.31 -0.04
GWLC Gharibwal 176500 18 18.5 19 18 18.58 0.58
KOHC Kohat Cement 723098 189.83 184.35 188.93 184.35 187 -2.83
LUCK Lucky Cement 1444559 592.53 594.5 603 593.01 599.33 6.8
MLCF Maple Leaf 9451677 33.39 33.45 34.48 33.25 33.38 -0.01
PIOC Pioneer Cement 2215958 95.91 95.99 99.39 95.8 96.27 0.36
POWER Power Cement 1778500 4.3 4.26 4.36 4.26 4.29 -0.01
POWERPS Power Cem(Pref) 7500 5.3 5.01 5.01 5 5 -0.3
SMCPL Safe Mix Con.Lt 15500 13.08 13 13.75 13 13 -0.08
THCCL Thatta Cement 280500 12.43 12.4 12.6 12.1 12.32 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/