Karachi, April 27, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 97000 60.55 61 62.40 60.50 61.90 1.35
BWCL Bestway Cement 800 145.00 145 145.00 144.95 144.97 -0.03
CHCC Cherat Cement 808095 112.99 113 117.00 111.26 116.51 3.52
DCL Dewan Cement 659000 4.61 4.6 4.66 4.57 4.59 -0.02
DGKC D.G.K.Cement 2012559 44.67 44.67 45.50 44.55 45.06 0.39
FCCL Fauji Cement 2846500 11.70 11.61 12.08 11.61 11.98 0.28
FECTC Fecto Cement 25500 15.40 15.4 15.40 15.10 15.40 0.00
FLYNG Flying Cement 233000 5.92 5.9 6.03 5.86 5.94 0.02
GWLC Gharibwal Cement 10000 18.09 18 18.00 18.00 18.00 -0.09
KOHC Kohat Cement 163915 145.74 142.11 148.00 142.11 144.68 -1.06
LUCK Lucky Cement 199552 396.96 398 403.99 395.99 402.03 5.07
MLCF Maple Leaf 7275458 26.97 26.91 27.97 26.81 27.61 0.64
PIOC Pioneer Cement 1567854 71.43 71.25 73.58 70.75 73.08 1.65
POWER Power Cement 299000 4.20 4.24 4.27 4.18 4.19 -0.01
SMCPL Safe Mix Con.Lt 3500 12.80 12.95 13.00 12.95 13.00 0.20
THCCL Thatta Cement 66000 10.98 10.96 11.17 10.90 11.00 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-027122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/