Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 22-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 22-02-2023

Karachi, February 22, 2023 (PPI-OT)



Company Name                       Turnover   Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund           2500       4.51         4.51        4.51      4.50        4.50     -0.01

HIFA       HBL Invest Fund           5000       1.65         1.61        1.70      1.61        1.70      0.05

TSMF       Tri-Star Mutual           2500       4.00         3.51        4.40      3.50        4.40      0.40

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 06-04-2022

Web Desk

Karachi, April 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 292000 10.63 10.65 10.84 10.65 10.71 0.08 BNL Bunnys Limited 500 24.80 25.1 25.10 25.10 25.10 0.30 CLOV Clover Pakistan 4000 23.20 23 23.44 23.00 23.42 0.22 FCEPL Frieslandcampina 56927 79.87 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 02-05-2023

Web Desk

Karachi, May 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 240 1780.00 1701.2 1710.11 1700.00 1701.57 -78.43 SGF Service Global XD 195500 28.29 28 30.40 28.00 30.07 1.78 SRVI Service Ind.LtdXD 5200 234.00 235 240.00 225.00 233.98 -0.02 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-10-2022 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 1500 29.95 30.26 30.26 30.26 30.26 0.31 ALIFE Adamjee Life As 1000 19.60 18.15 18.45 18.15 18.45 -1.15 CENI Century Ins. 1000 […]