Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 17-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 17-07-2023

Karachi, July 17, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

HBLTETF        HBL Total             40000         10.15       10.17        10.17     10.17      10.17      0.02

JSMFETF        JS Momentum            1000          8.95         8.9          8.9       8.9        8.9     -0.05

MZNPETF        Meezan Pakistan       56500           8.7        8.64         8.66       8.6       8.66     -0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 17-10-2022

Web Desk

Karachi, October 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 9.00 9 9.00 9.00 9.00 0.00 PRWM Prosperity Weav 2500 45.90 44.72 45.80 44.72 45.00 -0.90 STJT Shahtaj TextileXD 2600 89.62 89.99 96.00 89.62 94.00 4.38 YOUW Yousuf Weaving 667500 5.08 5.05 5.24 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 16-11-2021

Web Desk

Karachi, November 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak)XD 200 1909.00 1940 1940.00 1900.00 1900.00 -9.00 SGF Service Global Foot 51500 50.37 50.12 51.90 50.12 51.63 1.26 SRVI Service Ind.Ltd 7600 480.57 485 490.00 480.00 486.36 5.79 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 10-08-2022

Web Desk

Karachi, August 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 603000 6.81 6.96 6.96 6.64 6.72 -0.09 ARPL Archroma Pak 900 555.00 559.97 559.97 546.00 548.72 -6.28 BERG Berger Paints 143500 84.50 85 86.80 78.57 79.34 -5.16 BIFO Biafo Ind. 23000 73.00 73 73.00 68.75 […]