Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 12-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 12-09-2023

Karachi, September 12, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest       Last Rate   Diff.

FERTILIZER

EFERT          Engro Fert.          471739       76.15        76.5      76.5       75.95          76.16    0.01

ENGRO          Engro Corp           100529      249.12      248.05       251       247.8         248.06   -1.06

FATIMA         Fatima Fert.XD        17689        26.9       27.15     27.15       26.55          26.71   -0.19

FFBL           Fauji Fert Bin       150000       13.75       13.79     13.79        13.5          13.52   -0.23

FFC            Fauji Fert.          368767       94.51       95.15     95.15       94.25          94.47   -0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 31-08-2022

Web Desk

Karachi, August 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 200 220.00 227.85 227.85 217.86 222.86 2.86 PAKT Pak Tobacco 150 816.00 816 819.99 816.00 819.99 3.99 PMPK Philip Morris Pak. 200 559.99 520 520.00 518.00 518.00 -41.99 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 08-09-2022

Web Desk

Karachi, September 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 67.88 – 0.00 0.00 66.73 -1.15 ABL-SEPB ABL-SEPB 0 66.89 – 0.00 0.00 65.76 -1.13 AGHA-NOV AGHA-NOV 0 15.93 – 0.00 0.00 16.09 0.16 AGHA-OCT AGHA-OCT 0 15.70 – 0.00 0.00 15.85 0.15 AGHA-SEP […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-02-2022

Web Desk

Karachi, February 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 500 70.15 71.5 71.50 71.50 71.50 1.35 ANL Azgard Nine 1599000 11.76 11.59 12.08 11.44 11.56 -0.20 ANTM AN Textile Mill 1000 13.20 13.2 13.20 13.20 13.20 0.00 CRTM Crescent Tex. 217500 19.04 19.4 […]