Karachi, April 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 292000 10.63 10.65 10.84 10.65 10.71 0.08
BNL Bunnys Limited 500 24.80 25.1 25.10 25.10 25.10 0.30
CLOV Clover Pakistan 4000 23.20 23 23.44 23.00 23.42 0.22
FCEPL Frieslandcampina 56927 79.87 80.1 81.50 79.60 79.94 0.07
FFL Fauji Foods LtdXD 429500 7.74 7.75 7.90 7.75 7.80 0.06
MFFL MithchellsFruit 1900 149.00 149 150.00 148.05 149.61 0.61
MFL Matco Foods Ltd 405500 34.09 33.99 36.64 33.99 36.59 2.50
NATF National Foods 51100 156.00 156.88 156.89 154.50 155.04 -0.96
NESTLE Nestle PakistanXD 220 5892.03 5600 5600.00 5456.01 5500.00 -392.03
PREMA At-Tahur Ltd. 46000 23.00 23.5 23.50 23.00 23.06 0.06
QUICE Quice Food 15500 4.00 4.09 4.09 4.01 4.04 0.04
RMPL Rafhan Maize 20 12000.00 11400 1400.00 11400.00 11400.00 -600.00
SCL Shield Corp. 100 269.82 289.98 289.98 289.98 289.98 20.16
SHEZ Shezan Inter. 400 161.25 161.25 161.25 160.00 160.00 -1.25
TOMCL The Organic Meat 16000 27.00 27.02 27.02 27.00 27.00 0.00
TREET Treet Corp 13434500 31.77 32 33.24 32.00 32.71 0.94
UNITY Unity Foods Ltd 853028 24.64 24.7 25.18 24.64 24.97 0.33
UPFL Unilever FoodsXD 40 23755.00 24499 24500.00 23755.00 24500.00 745.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/