Karachi, July 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 355133 9.26 9.2 9.58 9.16 9.2 -0.06
BNL Bunnys Limited 31500 18.31 18.2 18.24 17.99 18 -0.31
CLOV Clover Pakistan 21000 13.82 14.19 14.19 13.81 14.08 0.26
FCEPL Frieslandcampina 1341407 67.08 67.49 72.11 67.49 70.59 3.51
FFL Fauji Foods Ltd 26058761 6.75 6.72 7.32 6.72 7.07 0.32
GLPL Gillette Pak 400 118.25 118.88 118.88 118.88 118.88 0.63
MFFL MithchellsFruit 112500 80.62 80.99 85.5 80.99 84.49 3.87
MFL Matco Foods Ltd 124000 30.25 30.1 31.2 30 30.19 -0.06
MUREB Murree Brewery 4600 291.25 290 290 289.99 290 -1.25
NATF National Foods 76500 113.43 113.01 113.5 112 112.29 -1.14
NESTLE Nestle Pakistan 640 6800 6800 6850 6800 6804.55 4.55
PREMA At-Tahur Ltd. 337500 17.3 17.49 17.99 17.4 17.7 0.4
QUICE Quice Food 178000 3.97 4 4.18 4 4 0.03
RMPL Rafhan Maize 20 8400 8400 8400 8400 8400 0
SHEZ Shezan Inter. 5500 128.05 128 130 128 130 1.95
TOMCL The Organic 926500 22.48 22.25 23 22.25 22.63 0.15
TREET Treet Corp 1679445 21.43 21.49 21.72 21.21 21.3 -0.13
UNITY Unity Foods Ltd 3523487 27.4 27.01 27.68 27 27.19 -0.21
UPFL Unilever Foods 80 22450 22501 22800 22500 22800 350
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/