Karachi, February 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-APR AGHA-APR 0 12.48 – 0.00 0.00 12.70 0.22
AGHA-FEB AGHA-FEB 0 11.99 – 0.00 0.00 12.25 0.26
AGHA-MAR AGHA-MAR 0 12.28 – 0.00 0.00 12.50 0.22
AGL-APR AGL-APR 0 4.48 – 0.00 0.00 4.45 -0.03
AGL-FEB AGL-FEB 0 4.30 – 0.00 0.00 4.29 -0.01
AGL-MAR AGL-MAR 0 4.40 – 0.00 0.00 4.38 -0.02
AIRLINK-APR AIRLINK-APR 0 24.95 – 0.00 0.00 24.75 -0.20
AIRLINK-FEB AIRLINK-FEB 3 23.61 25.34 25.34 23.71 24.25 0.64
AIRLINK-MAR AIRLINK-MAR 0 24.54 – 0.00 0.00 24.34 -0.20
AKBL-APR AKBL-APR 0 21.27 – 0.00 0.00 21.12 -0.15
AKBL-FEB AKBL-FEB 85 20.78 20.4 20.88 20.13 20.44 -0.34
AKBL-MAR AKBL-MAR 0 20.93 – 0.00 0.00 20.77 -0.16
ANL-APR ANL-APR 0 7.25 – 0.00 0.00 7.43 0.18
ANL-FEB ANL-FEB 267 6.93 7.12 7.93 7.08 7.11 0.18
ANL-MAR ANL-MAR 0 7.13 – 0.00 0.00 7.31 0.18
APL-APR APL-APR 0 326.40 – 0.00 0.00 324.65 -1.75
APL-FEB APL-FEB 1 315.00 312 312.00 312.00 312.00 -3.00
APL-MAR APL-MAR 0 321.09 – 0.00 0.00 319.37 -1.72
ASC-APR ASC-APR 0 9.98 – 0.00 0.00 10.09 0.11
ASC-FEBB ASC-FEBB 0 9.74 – 0.00 0.00 9.73 -0.01
ASC-MAR ASC-MAR 0 9.82 – 0.00 0.00 9.93 0.11
ASL-APR ASL-APR 0 7.30 – 0.00 0.00 7.29 -0.01
ASL-FEB ASL-FEB 45 7.09 7.05 7.06 7.05 7.05 -0.04
ASL-MAR ASL-MAR 0 7.18 – 0.00 0.00 7.18 0.00
ASTL-APR ASTL-APR 0 20.26 – 0.00 0.00 19.88 -0.38
ASTL-FEB ASTL-FEB 22 19.20 18.76 19.30 18.75 19.25 0.05
ASTL-MAR ASTL-MAR 0 19.93 – 0.00 0.00 19.56 -0.37
ATRL-APR ATRL-APR 0 178.02 – 0.00 0.00 178.33 0.31
ATRL-FEB ATRL-FEB 2604 169.97 169.5 173.15 168.20 170.30 0.33
ATRL-MAR ATRL-MAR 0 170.00 – 0.00 0.00 175.43 5.43
AVN-APR AVN-APR 0 68.25 – 0.00 0.00 68.15 -0.10
AVN-FEB AVN-FEB 663 65.42 65.7 66.15 65.00 65.37 -0.05
AVN-MAR AVN-MAR 0 67.14 – 0.00 0.00 67.04 -0.10
BAFL-APR BAFL-APR 0 32.54 – 0.00 0.00 32.87 0.33
BAFL-FEB BAFL-FEB 422 30.97 31.49 31.74 31.00 31.40 0.43
BAFL-MAR BAFL-MAR 0 32.01 – 0.00 0.00 32.34 0.33
BAHL-APR BAHL-APR 0 56.91 – 0.00 0.00 57.31 0.40
BAHL-FEB BAHL-FEB 1 54.87 55.5 55.50 55.50 55.50 0.63
BAHL-MAR BAHL-MAR 0 55.99 – 0.00 0.00 56.38 0.39
BIPL-APR BIPL-APR 0 13.43 – 0.00 0.00 13.57 0.14
BIPL-FEB BIPL-FEB 2 12.95 12.7 12.70 12.68 12.69 -0.26
BIPL-MAR BIPL-MAR 0 13.21 – 0.00 0.00 13.35 0.14
BOP-APR BOP-APR 0 4.98 – 0.00 0.00 5.07 0.09
BOP-FEB BOP-FEB 636 4.79 4.82 4.90 4.73 4.86 0.07
BOP-MAR BOP-MAR 0 4.90 – 0.00 0.00 4.99 0.09
CHCC-APR CHCC-APR 0 104.10 – 0.00 0.00 106.02 1.92
CHCC-FEB CHCC-FEB 676 99.09 100 102.50 98.00 101.24 2.15
CHCC-MAR CHCC-MAR 0 102.40 – 0.00 0.00 104.29 1.89
CNERGY-APR CNERGY-APR 0 4.08 – 0.00 0.00 4.06 -0.02
CNERGY-FEB CNERGY-FEB 840 3.90 3.93 3.98 3.88 3.90 0.00
CNERGY-MAR CNERGY-MAR 0 4.01 – 0.00 0.00 4.00 -0.01
CPHL-APR CPHL-APR 0 25.31 – 0.00 0.00 25.04 -0.27
CPHL-FEB CPHL-FEB 43 24.09 24.3 24.50 24.00 24.20 0.11
CPHL-MAR CPHL-MAR 0 24.90 – 0.00 0.00 24.63 -0.27
DGKC-APR DGKC-APR 0 43.54 – 0.00 0.00 43.88 0.34
DGKC-FEB DGKC-FEB 1827 41.65 41.94 42.70 41.62 42.20 0.55
DGKC-MAR DGKC-MAR 0 42.83 – 0.00 0.00 43.17 0.34
EFERT-APR EFERT-APR 0 85.99 – 0.00 0.00 86.33 0.34
EFERT-FEB EFERT-FEB 153 81.44 82 83.05 81.85 82.22 0.78
EFERT-MAR EFERT-MAR 0 84.59 – 0.00 0.00 84.93 0.34
ENGRO-APR ENGRO-APR 0 314.02 – 0.00 0.00 313.06 -0.96
ENGRO-FEB ENGRO-FEB 1167 300.35 302.5 305.00 298.10 299.88 -0.47
ENGRO-MAR ENGRO-MAR 0 308.91 – 0.00 0.00 307.97 -0.94
EPCL-APR EPCL-APR 0 48.69 – 0.00 0.00 48.80 0.11
EPCL-FEB EPCL-FEB 743 46.62 47.5 47.62 46.40 46.76 0.14
EPCL-MAR EPCL-MAR 0 47.90 – 0.00 0.00 48.00 0.10
EPQL-APR EPQL-APR 0 28.50 – 0.00 0.00 28.68 0.18
EPQL-FEB EPQL-FEB 47 27.50 29.25 29.25 27.25 27.46 -0.04
EPQL-MAR EPQL-MAR 0 28.04 – 0.00 0.00 28.22 0.18
FABL-APR FABL-APR 0 24.94 – 0.00 0.00 24.73 -0.21
FABL-FEB FABL-FEB 72 23.85 23.85 23.99 23.85 23.89 0.04
FABL-MAR FABL-MAR 0 24.53 – 0.00 0.00 24.32 -0.21
FATIMA-APR FATIMA-APR 0 32.64 – 0.00 0.00 32.62 -0.02
FATIMA-FEB FATIMA-FEB 0 31.47 – 0.00 0.00 31.45 -0.02
FATIMA-MAR FATIMA-MAR 0 32.11 – 0.00 0.00 32.09 -0.02
FCCL-APR FCCL-APR 0 12.00 – 0.00 0.00 12.01 0.01
FCCL-FEB FCCL-FEB 1922 11.47 11.59 11.67 11.35 11.55 0.08
FCCL-MAR FCCL-MAR 0 11.80 – 0.00 0.00 11.81 0.01
FFBL-APR FFBL-APR 0 14.24 – 0.00 0.00 14.10 -0.14
FFBL-FEB FFBL-FEB 64 13.75 13.59 13.59 13.50 13.50 -0.25
FFBL-MAR FFBL-MAR 0 14.01 – 0.00 0.00 13.88 -0.13
FFC-APR FFC-APR 0 109.06 – 0.00 0.00 108.46 -0.60
FFC-FEB FFC-FEB 2 104.75 104 104.00 104.00 104.00 -0.75
FFC-MAR FFC-MAR 0 107.28 – 0.00 0.00 106.69 -0.59
FFL-APR FFL-APR 0 5.32 – 0.00 0.00 5.33 0.01
FFL-FEB FFL-FEB 651 5.09 5.16 5.18 5.05 5.12 0.03
FFL-MAR FFL-MAR 0 5.23 – 0.00 0.00 5.24 0.01
FLYNG-APR FLYNG-APR 0 6.12 – 0.00 0.00 6.08 -0.04
FLYNG-FEB FLYNG-FEB 55 5.87 5.82 5.96 5.81 5.85 -0.02
FLYNG-MAR FLYNG-MAR 0 6.02 – 0.00 0.00 5.98 -0.04
GATM-APR GATM-APR 0 21.57 – 0.00 0.00 22.24 0.67
GATM-FEB GATM-FEB 522 20.36 20.1 21.88 20.10 21.37 1.01
GATM-MAR GATM-MAR 29 21.22 22.81 22.81 21.75 21.75 0.53
GGGL-APR GGGL-APR 0 6.86 – 0.00 0.00 6.89 0.03
GGGL-FEB GGGL-FEB 108 6.61 6.57 6.60 6.57 6.60 -0.01
GGGL-MAR GGGL-MAR 0 6.74 – 0.00 0.00 6.78 0.04
GGL-APR GGL-APR 0 10.43 – 0.00 0.00 10.44 0.01
GGL-FEB GGL-FEB 163 10.01 10.01 10.13 9.94 10.03 0.02
GGL-MAR GGL-MAR 0 10.26 – 0.00 0.00 10.27 0.01
GHNI-APR GHNI-APR 0 95.04 – 0.00 0.00 95.48 0.44
GHNI-FEB GHNI-FEB 24 91.42 91 92.00 90.50 91.79 0.37
GHNI-MAR GHNI-MAR 0 93.49 – 0.00 0.00 93.93 0.44
HBL-APR HBL-APR 0 76.12 – 0.00 0.00 76.22 0.10
HBL-FEB HBL-FEB 4682 73.06 73 74.94 72.55 73.17 0.11
HBL-MAR HBL-MAR 0 74.89 – 0.00 0.00 74.98 0.09
HMB-APR HMB-APR 0 33.59 – 0.00 0.00 33.69 0.10
HMB-FEB HMB-FEB 0 32.38 – 0.00 0.00 32.48 0.10
HMB-MAR HMB-MAR 0 33.04 – 0.00 0.00 33.14 0.10
HUBC-APR HUBC-APR 0 67.47 – 0.00 0.00 67.61 0.14
HUBC-FEB HUBC-FEB 716 64.79 65.5 65.95 64.70 64.81 0.02
HUBC-MAR HUBC-MAR 0 66.37 – 0.00 0.00 66.51 0.14
HUMNL-APR HUMNL-APR 0 5.97 – 0.00 0.00 5.91 -0.06
HUMNL-FEB HUMNL-FEB 173 5.75 5.7 5.70 5.65 5.68 -0.07
HUMNL-MAR HUMNL-MAR 0 5.87 – 0.00 0.00 5.81 -0.06
ILP-APR ILP-APR 0 55.13 – 0.00 0.00 54.59 -0.54
ILP-FEB ILP-FEB 0 53.15 – 0.00 0.00 52.63 -0.52
ILP-MAR ILP-MAR 0 54.24 – 0.00 0.00 53.70 -0.54
INIL-APR INIL-APR 0 67.74 – 0.00 0.00 67.39 -0.35
INIL-FEB INIL-FEB 354 64.70 64.89 65.55 64.16 64.99 0.29
INIL-MAR INIL-MAR 0 66.64 – 0.00 0.00 66.29 -0.35
ISL-APR ISL-APR 0 42.38 – 0.00 0.00 42.21 -0.17
ISL-FEB ISL-FEB 16 40.65 41 41.00 40.31 40.31 -0.34
ISL-MAR ISL-MAR 0 41.69 – 0.00 0.00 41.52 -0.17
JSMFETF-APR JSMFETF-APR 0 8.41 – 0.00 0.00 8.48 0.07
JSMFETF-FEB JSMFETF-FEB 0 8.11 – 0.00 0.00 8.18 0.07
JSMFETF-MAR JSMFETF-MAR 0 8.28 – 0.00 0.00 8.35 0.07
KAPCO-APR KAPCO-APR 0 29.31 – 0.00 0.00 29.30 -0.01
KAPCO-FEB KAPCO-FEB 74 28.13 28.24 28.40 28.04 28.14 0.01
KAPCO-MAR KAPCO-MAR 0 28.83 – 0.00 0.00 28.83 0.00
KEL-APR KEL-APR 0 2.24 – 0.00 0.00 2.26 0.02
KEL-FEB KEL-FEB 1021 2.16 2.29 2.29 2.15 2.18 0.02
KEL-MAR KEL-MAR 0 2.21 – 0.00 0.00 2.23 0.02
KOHC-APR KOHC-APR 0 141.55 – 0.00 0.00 141.84 0.29
KOHC-FEB KOHC-FEB 39 139.89 135 140.00 131.01 135.32 -4.57
KOHC-MAR KOHC-MAR 0 139.24 – 0.00 0.00 139.53 0.29
LOTCHEM-APR LOTCHEM-APR 0 25.65 – 0.00 0.00 25.81 0.16
LOTCHEM-FEB LOTCHEM-FEB 2040 24.62 24.75 25.34 24.55 24.75 0.13
LOTCHEM-MAR LOTCHEM-MAR 0 25.23 – 0.00 0.00 25.39 0.16
LPL-APR LPL-APR 0 16.46 – 0.00 0.00 16.61 0.15
LPL-FEB LPL-FEB 0 15.87 – 0.00 0.00 16.01 0.14
LPL-MAR LPL-MAR 0 16.19 – 0.00 0.00 16.34 0.15
LUCK-APR LUCK-APR 0 430.49 – 0.00 0.00 426.37 -4.12
LUCK-FEB LUCK-FEB 131 411.73 414.99 414.99 407.00 408.49 -3.24
LUCK-MAR LUCK-MAR 0 423.48 – 0.00 0.00 419.43 -4.05
MCB-APR MCB-APR 0 119.00 – 0.00 0.00 119.33 0.33
MCB-FEB MCB-FEB 38 114.73 114.4 114.73 114.00 114.37 -0.36
MCB-MAR MCB-MAR 0 117.06 – 0.00 0.00 117.39 0.33
MEBL-APR MEBL-APR 0 97.40 – 0.00 0.00 97.91 0.51
MEBL-FEB MEBL-FEB 24 93.29 93.2 94.24 92.96 94.00 0.71
MEBL-MAR MEBL-MAR 0 95.81 – 0.00 0.00 96.32 0.51
MLCF-APR MLCF-APR 0 22.50 – 0.00 0.00 22.89 0.39
MLCF-FEB MLCF-FEB 2912 21.57 21.61 22.27 21.40 21.99 0.42
MLCF-MAR MLCF-MAR 0 22.13 – 0.00 0.00 22.52 0.39
MTL-APR MTL-APR 0 556.35 – 0.00 0.00 565.20 8.85
MTL-FEB MTL-FEB 0 540.00 – 0.00 0.00 544.89 4.89
MTL-MAR MTL-MAR 0 547.29 – 0.00 0.00 556.00 8.71
MUGHAL-APR MUGHAL-APR 0 51.00 – 0.00 0.00 50.26 -0.74
MUGHAL-FEB MUGHAL-FEB 125 48.70 49.25 49.30 47.80 48.03 -0.67
MUGHAL-MAR MUGHAL-MAR 0 50.17 – 0.00 0.00 49.44 -0.73
MZNPETF-APR MZNPETF-APR 0 8.39 – 0.00 0.00 8.36 -0.03
MZNPETF-FEB MZNPETF-FEB 0 8.09 – 0.00 0.00 8.06 -0.03
MZNPETF-MAR MZNPETF-MAR 0 8.26 – 0.00 0.00 8.22 -0.04
NBP-APR NBP-APR 0 26.46 – 0.00 0.00 26.47 0.01
NBP-FEB NBP-FEB 36 25.24 25.75 25.83 25.50 25.60 0.36
NBP-MAR NBP-MAR 0 26.03 – 0.00 0.00 26.04 0.01
NBPGETF-APR NBPGETF-APR 0 10.12 – 0.00 0.00 10.12 0.00
NBPGETF-FEB NBPGETF-FEB 0 9.76 – 0.00 0.00 9.75 -0.01
NBPGETF-MAR NBPGETF-MAR 0 9.96 – 0.00 0.00 9.95 -0.01
NCL-APR NCL-APR 0 23.05 – 0.00 0.00 23.46 0.41
NCL-FEB NCL-FEB 95 22.10 22.3 22.96 22.30 22.59 0.49
NCL-MAR NCL-MAR 0 22.68 – 0.00 0.00 23.08 0.40
NCPL-APR NCPL-APR 0 16.51 – 0.00 0.00 16.58 0.07
NCPL-FEB NCPL-FEB 4 15.84 16 16.19 15.75 15.75 -0.09
NCPL-MAR NCPL-MAR 0 16.25 – 0.00 0.00 16.31 0.06
NETSOL-APR NETSOL-APR 0 88.92 – 0.00 0.00 88.62 -0.30
NETSOL-FEB NETSOL-FEB 461 85.27 85.5 85.90 84.50 85.01 -0.26
NETSOL-MAR NETSOL-MAR 0 87.47 – 0.00 0.00 87.18 -0.29
NITGETF-APR NITGETF-APR 0 11.00 – 0.00 0.00 10.99 -0.01
NITGETF-FEB NITGETF-FEB 0 10.60 – 0.00 0.00 10.59 -0.01
NITGETF-MAR NITGETF-MAR 0 10.82 – 0.00 0.00 10.81 -0.01
NML-APR NML-APR 0 56.21 – 0.00 0.00 56.43 0.22
NML-FEB NML-FEB 432 53.61 54 55.26 53.50 54.02 0.41
NML-MAR NML-MAR 0 55.29 – 0.00 0.00 55.51 0.22
NPL-APR NPL-APR 0 18.29 – 0.00 0.00 18.68 0.39
NPL-FEB NPL-FEB 20 17.65 17.75 17.95 17.75 17.95 0.30
NPL-MAR NPL-MAR 0 18.00 – 0.00 0.00 18.38 0.38
NRL-APR NRL-APR 0 167.41 – 0.00 0.00 166.88 -0.53
NRL-FEB NRL-FEB 410 160.68 161 162.49 158.11 160.22 -0.46
NRL-MAR NRL-MAR 0 164.69 – 0.00 0.00 164.16 -0.53
OGDC-APR OGDC-APR 0 92.47 – 0.00 0.00 91.89 -0.58
OGDC-FEB OGDC-FEB 3337 88.68 88.8 90.00 87.59 88.32 -0.36
OGDC-MAR OGDC-MAR 0 90.97 – 0.00 0.00 90.40 -0.57
PABC-APR PABC-APR 0 42.71 – 0.00 0.00 42.99 0.28
PABC-FEB PABC-FEB 0 40.25 – 0.00 0.00 41.44 1.19
PABC-MAR PABC-MAR 0 42.01 – 0.00 0.00 42.29 0.28
PACE-APR PACE-APR 0 2.51 – 0.00 0.00 2.53 0.02
PACE-FEB PACE-FEB 0 2.42 – 0.00 0.00 2.44 0.02
PACE-MAR PACE-MAR 0 2.47 – 0.00 0.00 2.49 0.02
PAEL-APR PAEL-APR 0 11.50 – 0.00 0.00 11.53 0.03
PAEL-FEB PAEL-FEB 848 11.07 11.15 11.39 11.05 11.06 -0.01
PAEL-MAR PAEL-MAR 0 11.31 – 0.00 0.00 11.34 0.03
PAKRI-APR PAKRI-APR 0 6.74 – 0.00 0.00 6.74 0.00
PAKRI-FEB PAKRI-FEB 0 6.49 – 0.00 0.00 6.49 0.00
PAKRI-MAR PAKRI-MAR 0 6.63 – 0.00 0.00 6.63 0.00
PIAA-APR PIAA-APR 0 3.90 – 0.00 0.00 4.20 0.30
PIAA-FEB PIAA-FEB 1783 3.78 3.85 4.15 3.85 4.02 0.24
PIAA-MAR PIAA-MAR 0 3.83 – 0.00 0.00 4.13 0.30
PIBTL-APR PIBTL-APR 0 4.39 – 0.00 0.00 4.46 0.07
PIBTL-FEB PIBTL-FEB 8 4.20 4.24 4.24 4.24 4.24 0.04
PIBTL-MAR PIBTL-MAR 0 4.32 – 0.00 0.00 4.39 0.07
PIOC-APR PIOC-APR 0 54.54 – 0.00 0.00 55.98 1.44
PIOC-FEB PIOC-FEB 3230 52.27 52.4 54.00 51.70 53.61 1.34
PIOC-MAR PIOC-MAR 0 53.66 – 0.00 0.00 55.07 1.41
POL-APR POL-APR 0 435.41 – 0.00 0.00 433.42 -1.99
POL-FEB POL-FEB 13 417.50 419.99 419.99 415.20 415.37 -2.13
POL-MAR POL-MAR 0 428.32 – 0.00 0.00 426.36 -1.96
POWER-APR POWER-APR 0 4.75 – 0.00 0.00 4.74 -0.01
POWER-FEB POWER-FEB 0 4.58 – 0.00 0.00 4.57 -0.01
POWER-MAR POWER-MAR 0 4.67 – 0.00 0.00 4.66 -0.01
PPL-APR PPL-APR 0 81.65 – 0.00 0.00 80.66 -0.99
PPL-FEB PPL-FEB 7792 78.27 78.55 80.90 76.65 77.31 -0.96
PPL-MAR PPL-MAR 0 80.32 – 0.00 0.00 79.35 -0.97
PRL-APR PRL-APR 0 14.38 – 0.00 0.00 14.41 0.03
PRL-FEB PRL-FEB 5356 13.78 13.87 14.05 13.61 13.81 0.03
PRL-MAR PRL-MAR 0 14.14 – 0.00 0.00 14.18 0.04
PSMC-APR PSMC-APR 0 140.81 – 0.00 0.00 141.05 0.24
PSMC-FEB PSMC-FEB 7 135.33 135.33 135.33 134.60 134.91 -0.42
PSMC-MAR PSMC-MAR 0 138.52 – 0.00 0.00 138.75 0.23
PSO-APR PSO-APR 0 138.21 – 0.00 0.00 137.67 -0.54
PSO-FEB PSO-FEB 168 132.27 131.52 133.45 131.52 132.00 -0.27
PSO-MAR PSO-MAR 0 135.96 – 0.00 0.00 135.43 -0.53
PTC-APR PTC-APR 0 6.57 – 0.00 0.00 6.73 0.16
PTC-FEB PTC-FEB 25 6.31 6.49 6.49 6.26 6.42 0.11
PTC-MAR PTC-MAR 0 6.46 – 0.00 0.00 6.62 0.16
SEARL-APR SEARL-APR 0 56.32 – 0.00 0.00 57.00 0.68
SEARL-FEB SEARL-FEB 932 53.94 54 54.80 53.21 54.68 0.74
SEARL-MAR SEARL-MAR 0 55.41 – 0.00 0.00 56.07 0.66
SHEL-APR SHEL-APR 0 110.42 – 0.00 0.00 109.82 -0.60
SHEL-FEB SHEL-FEB 7 106.08 105 106.47 105.00 106.21 0.13
SHEL-MAR SHEL-MAR 0 108.62 – 0.00 0.00 108.03 -0.59
SILK-APR SILK-APR 0 0.93 – 0.00 0.00 0.95 0.02
SILK-FEB SILK-FEB 0 0.89 – 0.00 0.00 0.91 0.02
SILK-MAR SILK-MAR 0 0.91 – 0.00 0.00 0.93 0.02
SMBL-APR SMBL-APR 0 2.24 – 0.00 0.00 2.19 -0.05
SMBL-FEB SMBL-FEB 0 2.35 – 0.00 0.00 2.11 -0.24
SMBL-MAR SMBL-MAR 0 2.21 – 0.00 0.00 2.15 -0.06
SNBL-APR SNBL-APR 0 10.11 – 0.00 0.00 9.79 -0.32
SNBL-FEB SNBL-FEB 0 9.75 – 0.00 0.00 9.44 -0.31
SNBL-MAR SNBL-MAR 0 9.95 – 0.00 0.00 9.63 -0.32
SNGP-APR SNGP-APR 0 43.97 – 0.00 0.00 43.70 -0.27
SNGP-FEB SNGP-FEB 1851 42.13 42.3 42.64 41.80 41.92 -0.21
SNGP-MAR SNGP-MAR 0 43.26 – 0.00 0.00 42.99 -0.27
SPWL-APR SPWL-APR 0 20.00 – 0.00 0.00 19.89 -0.11
SPWL-FEB SPWL-FEB 1 19.20 19 19.00 19.00 19.00 -0.20
SPWL-MAR SPWL-MAR 0 19.67 – 0.00 0.00 19.57 -0.10
SSGC-APR SSGC-APR 0 11.34 – 0.00 0.00 11.32 -0.02
SSGC-FEB SSGC-FEB 1379 10.90 10.9 11.00 10.73 10.86 -0.04
SSGC-MAR SSGC-MAR 0 11.16 – 0.00 0.00 11.13 -0.03
STCL-APR STCL-APR 0 7.86 – 0.00 0.00 7.90 0.04
STCL-FEB STCL-FEB 0 7.65 – 0.00 0.00 7.62 -0.03
STCL-MAR STCL-MAR 0 7.73 – 0.00 0.00 7.78 0.05
SYS-APR SYS-APR 0 482.38 – 0.00 0.00 479.95 -2.43
SYS-FEB SYS-FEB 120 461.84 464.5 466.00 458.20 460.08 -1.76
SYS-MAR SYS-MAR 2 474.53 466 466.00 466.00 466.00 -8.53
TELE-APR TELE-APR 0 6.20 – 0.00 0.00 6.26 0.06
TELE-FEB TELE-FEB 748 5.98 5.91 6.05 5.91 6.01 0.03
TELE-MAR TELE-MAR 0 6.10 – 0.00 0.00 6.16 0.06
TGL-APR TGL-APR 0 62.25 – 0.00 0.00 62.18 -0.07
TGL-FEB TGL-FEB 63 59.16 59.21 60.51 59.16 59.59 0.43
TGL-MAR TGL-MAR 0 61.24 – 0.00 0.00 61.16 -0.08
TPL-APR TPL-APR 0 7.52 – 0.00 0.00 7.33 -0.19
TPL-FEB TPL-FEB 0 7.13 – 0.00 0.00 7.06 -0.07
TPL-MAR TPL-MAR 0 7.40 – 0.00 0.00 7.21 -0.19
TPLP-APR TPLP-APR 0 16.65 – 0.00 0.00 16.60 -0.05
TPLP-FEB TPLP-FEB 846 15.95 16.01 16.19 15.80 15.84 -0.11
TPLP-MAR TPLP-MAR 0 16.60 – 0.00 0.00 16.33 -0.27
TREET-APR TREET-APR 0 17.36 – 0.00 0.00 17.03 -0.33
TREET-FEB TREET-FEB 517 16.65 16.6 16.60 16.25 16.29 -0.36
TREET-MAR TREET-MAR 0 17.07 – 0.00 0.00 16.75 -0.32
TRG-APR TRG-APR 0 118.64 – 0.00 0.00 117.10 -1.54
TRG-FEB TRG-FEB 11332 113.86 114.39 114.55 111.05 112.32 -1.54
TRG-MAR TRG-MAR 33 115.00 114.01 114.90 113.55 113.55 -1.45
UBL-APR UBL-APR 0 106.99 – 0.00 0.00 107.16 0.17
UBL-FEB UBL-FEB 4 102.00 102 102.42 102.00 102.42 0.42
UBL-MAR UBL-MAR 0 105.25 – 0.00 0.00 105.42 0.17
UBLPETF-APR UBLPETF-APR 0 10.85 – 0.00 0.00 10.84 -0.01
UBLPETF-FEB UBLPETF-FEB 0 10.46 – 0.00 0.00 10.45 -0.01
UBLPETF-MAR UBLPETF-MAR 0 10.67 – 0.00 0.00 10.67 0.00
UNITY-APR UNITY-APR 0 14.71 – 0.00 0.00 14.65 -0.06
UNITY-FEB UNITY-FEB 425 14.13 14.13 14.20 14.00 14.07 -0.06
UNITY-MAR UNITY-MAR 0 14.47 – 0.00 0.00 14.41 -0.06
WAVES-APR WAVES-APR 0 7.87 – 0.00 0.00 7.99 0.12
WAVES-FEB WAVES-FEB 168 7.60 7.64 7.70 7.55 7.60 0.00
WAVES-MAR WAVES-MAR 0 7.74 – 0.00 0.00 7.86 0.12
WTL-APR WTL-APR 0 1.20 – 0.00 0.00 1.20 0.00
WTL-FEB WTL-FEB 843 1.15 1.16 1.17 1.15 1.15 0.00
WTL-MAR WTL-MAR 0 1.18 – 0.00 0.00 1.18 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/