Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 11-04-2022

Web Desk Comment(0)

Karachi, April 11, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 747000       7.36         7.69        8.34       7.69       8.28     0.92

FRCL       Frontier Ceram              6500      32.00        29.62       32.60      29.60      31.20    -0.80

GGGL       GhaniGlobalGlass         2286500      13.55         14.4       14.56      14.32      14.56     1.01

GHGL       Ghani Glass Ltd           275500      40.56         40.8       41.81      40.80      41.74     1.18

GVGL       Ghani Value Glas           26500      75.47        77.99       78.50      77.50      78.00     2.53

KCL        Karam Ceramics                 0      51.06            –        0.00       0.00      49.78    -1.28

STCL       Shabbir Tiles             725500      16.25        17.24       17.25      16.86      17.00     0.75

TGL        Tariq Glass Ind.          555068     125.52          129      132.50     128.50     130.35     4.83

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 24-08-2021

Web Desk

Karachi, August 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 23000 10.07 10.02 10.35 9.90 10.23 0.16 AHL Arif Habib Ltd. 75000 84.92 84 85.00 84.00 84.57 -0.35 AMBL Apna Microfin. 25000 19.56 18.2 18.75 18.10 18.30 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 08-09-2023

Web Desk

Karachi, September 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 2500 8.91 9.84 9.84 9.84 9.84 0.93 SGF Service Global 47000 31.25 31.98 31.98 30.61 31 -0.25 SRVI Service Ind.Ltd 2300 322 322 322 321.99 322 0 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 08-04-2022

Web Desk

Karachi, April 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 400 162.67 165 165.00 163.98 164.00 1.33 ATBA Atlas Battery 3000 171.00 171.01 171.80 169.75 171.29 0.29 BWHL Bal.Wheels 0 63.10 – 0.00 0.00 63.23 0.13 EXIDE Exide (PAK) 500 268.17 270 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.