Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 29-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 29-08-2023

Karachi, August 29, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate  Diff.

GLASS AND CERAMICS

BGL            Bal.Glass             90500       10.53       10.35     10.37        10.1        10.3   -0.23

FRCL           Frontier Ceram         2500          18           0         0           0          18       0

GGGL           GhaniGlobalGlass     423500        5.78        5.61      5.79        5.61        5.66   -0.12

GHGL           Ghani Glass Ltd       67500          26       25.66     26.15       25.61          26       0

GVGL           Ghani Value           22000       35.63        35.4      35.5          34          35   -0.63

STCL           Shabbir Tiles         54000        8.72        8.65       8.7         8.5        8.51   -0.21

TGL            Tariq Glass          198227       83.11          84        84        80.5       81.83   -1.28

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 05-08-2022

Web Desk

Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 51000 65.15 65.2 66.00 64.50 65.34 0.19 AKBL Askari Bank 29500 16.90 17.01 17.30 16.90 17.25 0.35 BAFL Bank Al-Falah 2547747 34.05 34.49 35.50 33.60 34.71 0.66 BAHL Bank AL-Habib 184228 57.23 57.8 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-09-2021

Web Desk

Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 4152500 17.05 17.19 17.26 16.27 16.50 -0.55 BNL Bunnys Limited 101500 41.81 41.55 41.55 40.00 40.38 -1.43 CLOV Clover Pakistan 144000 49.92 50 50.00 48.50 48.83 -1.09 FCEPL Frieslandcampina 218500 106.16 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 05-11-2021

Web Desk

Karachi, November 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1500 41.90 42.35 42.35 42.35 42.35 0.45 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/