Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 3500 5.45 5.44 5.44 5.01 5.43 -0.02
AHL Arif Habib Ltd. 32000 29.5 29.5 29.5 29 29.3 -0.2
AKDSL AKD Securites L 2000 21.2 20.8 21.75 20.8 21.75 0.55
CYAN Cyan Limited 5500 18.55 18 18 18 18 -0.55
DAWH Dawood 112900 104.9 105 109.4 105 107.44 2.54
EFGH EFG Hermes Pak 1500 10.97 10.26 10.97 10.25 10.97 0
ESBL Escorts Bank 6000 4.85 4.99 4.99 4.66 4.8 -0.05
FCSC Ist.Capital Sec 84000 1.03 1.04 1.04 0.98 1.01 -0.02
FDIBL Ist.Dawood Bank 30000 1.8 1.8 1.8 1.74 1.79 -0.01
FNEL F. Nat.Equities 95000 3.45 3.45 3.56 3.45 3.5 0.05
ICIBL Invest Bank 34000 1.02 1.09 1.09 1.01 1.06 0.04
JSCL Jah.Sidd. Co. 1306000 10.2 10.17 10.85 10.17 10.5 0.3
JSIL JS Investments 5000 13.97 0 0 0 13.97 0
MCBIM MCB Investment 15000 24.3 24.48 24.5 24.2 24.5 0.2
NEXT Next Capital 500 4.99 5.24 5.24 5.24 5.24 0.25
OLPL OLP Financial 140000 19.11 19.25 19.9 19.25 19.6 0.49
PSX Pak Stock 21000 8.05 8.08 8.1 8 8.07 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/