Karachi, April 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 87000 46.91 46.9 47.02 46.55 47.02 0.11
BIPLS BIPL SecuritiesXD 500 38.00 40.49 40.49 40.49 40.49 2.49
CYAN Cyan Limited 17500 35.00 34.8 35.52 34.52 35.13 0.13
DAWH Dawood Hercules 5000 104.75 104 104.50 103.00 103.00 -1.75
DLL Dawood Law 200 202.05 207.2 207.44 207.20 207.32 5.27
ESBL Escorts Bank 3500 7.99 7.3 7.85 7.30 7.85 -0.14
FCIBL F.Credit and Inv 2000 6.06 6.02 6.02 6.00 6.00 -0.06
FCSC Ist.Capital Sec 46500 1.88 1.78 1.89 1.78 1.88 0.00
FDIBL Ist.Dawood Bank 46000 3.03 2.92 3.02 2.92 3.01 -0.02
FNEL F. Nat.Equities 725500 7.73 7.76 7.79 7.50 7.56 -0.17
ICIBL Invest Bank 188000 1.93 1.94 1.98 1.90 1.92 -0.01
JSCL Jah.Sidd. Co. 482500 15.56 15.6 15.65 15.00 15.02 -0.54
JSGCL JS Global Cap. 1500 102.95 100.95 101.00 100.95 101.00 -1.95
JSIL JS Investments 2000 12.25 12.49 12.49 12.49 12.49 0.24
MCBAH MCB-ARIF Habib 1000 26.50 27.48 27.48 27.48 27.48 0.98
NEXT Next Capital 3500 8.40 8.05 9.18 8.05 8.53 0.13
OLPL OLP Financial 35000 23.30 23.2 23.50 22.50 23.00 -0.30
PSX Pak Stock Exchange 160000 13.20 13.1 13.35 12.96 13.01 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/