Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 10-01-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 10-01-2023

Karachi, January 10, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             46343     1502.38      1502.38     1517.86    1502.38     1512.22      9.84

OGDC       Oil and Gas Dev.         4541910       84.83           88       88.00      83.09       84.43     -0.40

POL        Pak Oilfields             125263      414.11          415      415.50     411.00      414.69      0.58

PPL        Pak Petroleum            9194984       78.99           81       81.90      76.30       78.23     -0.76

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 10-11-2022

Web Desk

Karachi, November 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 16350 545.73 553.53 569.99 544.50 564.46 18.73 AGP AGP Limited 9468 75.00 75.4 76.00 75.20 75.54 0.54 CPHL Citi Pharma Ltd 396492 28.73 28.6 29.00 28.26 28.77 0.04 FEROZ Ferozsons (Lab) 5400 193.05 194.4 195.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 14-09-2021

Web Desk

Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 31000 8.00 8 8.00 7.95 7.95 -0.05 HIFA HBL Invest Fund 51000 3.05 3.11 3.11 3.10 3.10 0.05 TSMF Tri-Star Mutual 3000 7.67 7 7.10 7.00 7.10 -0.57 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 31-10-2022

Web Desk

Karachi, October 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 16.39 16.5 16.50 16.40 16.41 0.02 AICL Adamjee Ins. 209000 30.26 29.5 29.99 28.70 29.47 -0.79 ALAC Askari Life Ass 13500 5.68 4.7 5.10 4.70 5.10 -0.58 ALIFE Adamjee Life As 42000 18.45 19.8 19.83 […]