Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 16-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 16-03-2023

Karachi, March 16, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum              6805     1523.00         1525     1525.00    1502.00    1505.15    -17.85

OGDC       Oil and Gas Dev.XD       3082568       91.73        92.05       92.40      89.72      90.07     -1.66

POL        Pak OilfieldsXD           772478      415.15          416      416.00     396.90     398.72    -16.43

PPL        Pak PetroleumXD          2018877       71.11         71.3       72.27      70.00      70.25     -0.86

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-166122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 27-07-2021

Web Desk

Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 200 490.70 455 527.50 455.00 527.50 36.80 IBFL Ibrahim Fibres 3500 179.99 189.99 189.99 170.00 170.00 -9.99 IMAGE Image Pakistan 4831000 37.25 39.69 39.69 35.90 36.14 -1.11 NSRM National Silk 500 20.31 21.05 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 17-07-2023

Web Desk

Karachi, July 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 40000 10.15 10.17 10.17 10.17 10.17 0.02 JSMFETF JS Momentum 1000 8.95 8.9 8.9 8.9 8.9 -0.05 MZNPETF Meezan Pakistan 56500 8.7 8.64 8.66 8.6 8.66 -0.04 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-07-2022

Web Desk

Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 70.96 – 0.00 0.00 70.98 0.02 ABL-JUL ABL-JUL 0 69.00 – 0.00 0.00 70.01 1.01 ABL-SEP ABL-SEP 0 72.16 – 0.00 0.00 72.18 0.02 AGHA-AUG AGHA-AUG 0 16.13 – 0.00 0.00 15.78 -0.35 AGHA-JUL […]