Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 17-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 17-03-2023

Karachi, March 17, 2023 (PPI-OT): 



Company Name                          Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI        Mari Petroleum              6102     1505.15         1510     1510.00    1489.99    1493.61    -11.54

OGDC        Oil and Gas Dev.XD       4208478       90.07         90.4       90.40      88.50      89.68     -0.39

POL         Pak OilfieldsXD           206625      398.72          393      400.70     393.00     397.94     -0.78

PPL         Pak PetroleumXD          2123583       70.25        70.25       70.25      68.72      69.18     -1.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 29-10-2021

Web Desk

Karachi, October 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXB 333500 73.05 72.3 78.00 71.50 74.93 1.88 CPPL Cherat Pack 34000 171.25 174.9 179.99 174.90 179.20 7.95 MERIT Merit Packaging 345500 14.45 14.25 14.65 14.00 14.48 0.03 PKGS Packages Ltd. 86500 459.78 455 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 09-07-2021

Web Desk

Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 250 773.35 762.01 775.00 762.01 775.00 1.65 AGP AGP Limited 660600 150.66 154.4 154.40 147.50 148.91 -1.75 CPHL Citi Pharma Ltd 14909500 32.00 33.51 34.40 32.00 34.40 2.40 FEROZ Ferozsons (Lab) 115000 360.48 357.11 364.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 01-10-2021

Web Desk

Karachi, October 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 327000 11.72 11.57 11.65 11.51 11.55 -0.17 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]