Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 19-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 19-07-2023

Karachi, July 19, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate    Open Rate   Highest    Lowest      Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI           Mari Petroleum        30301     1540.13        1541   1549.85     1529.05        1530.81   -9.32

OGDC           Oil and Gas Dev.    7908623       84.18       84.65     85.52       84.02          84.28     0.1

POL            Pak Oilfields        337008      427.99      430.16     431.9      426.49         428.63    0.64

PPL            Pak Petroleum       8961317       67.06        67.4     69.52        67.3          68.66     1.6

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 16-06-2023

Web Desk

Karachi, June 16, 2023 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On JUN-16-2023COMPANIES KSE KSE-30 …
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 20-10-2021

Web Desk

Karachi, October 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 400 308.80 311 314.95 293.50 314.75 5.95 PAKT Pak Tobacco 40 1110.00 1149 1149.00 1148.75 1148.88 38.88 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 08-11-2022

Web Desk

Karachi, November 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO IndustriesXD 2500 24.59 24.38 24.89 24.38 24.68 0.09 JOPP Johnson and Philips 5500 39.66 42.5 42.63 42.50 42.63 2.97 PAEL Pak Elektron 612500 15.45 15.66 15.72 15.52 15.62 0.17 PCAL Pakistan Cables 3800 […]