Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-02-2022

Web Desk Comment(0)

Karachi, February 28, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             73460     1765.00      1764.99     1799.00    1745.11    1788.34    23.34

OGDC       Oil and Gas Dev.         2326644       86.10         86.5       88.20      85.25      87.80     1.70

POL        Pak OilfieldsXD            95344      365.64          370      372.30     365.00     370.62     4.98

PPL        Pak Petroleum            1576426       76.64        77.85       78.50      75.60      78.14     1.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 04-02-2022

Web Desk

Karachi, February 04, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of February 04, 2022 Ready Market Companies Position Plus Minus Unchanged Total 158 178 24 360 Future Market Companies Position Plus Minus Unchanged Total 276 34 8 318 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 17,968.90 45,909.65 31,433.09 74,559.75 22,682.07 13,600.63 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-02-2022

Web Desk

Karachi, February 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 4000 346.00 348.67 349.00 347.00 348.83 2.83 ATLH Atlas Honda Ltd 3600 409.00 415 429.85 415.00 425.61 16.61 GHNI Ghandhara Ind. 934800 168.87 169 179.80 167.50 176.00 7.13 GHNL Ghand Nissan 1608500 74.69 74.2 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 21-09-2021

Web Desk

Karachi, September 21, 2021 (PPI-OT): P. Vol.: 194720902 P.KSE100 Ind: 46528.21 P.KSE 30 Ind: 18421.96 Plus : 103 C. Vol.: 325882176 C.KSE100 Ind: 46008.85 C.KSE 30 Ind: 18178.91 Minus: 398 Total 519 Net Change : -519.36 Net Change : -243.05 Equal: 18 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.