Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-06-2022

Web Desk Comment(0)

Karachi, June 28, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum              48478     1790.97        1815      1815.00    1750.00    1769.49    -21.48

OGDC       Oil and Gas Dev.          1868558       78.98       79.88        79.88      78.05      78.45     -0.53

POL        Pak Oilfields               89999      397.17      398.99       405.00     395.25     402.07      4.90

PPL        Pak Petroleum             3249218       67.41        68.4        69.05      66.56      67.25     -0.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-08-2022

Web Desk

Karachi, August 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 16500 17.00 17 17.20 16.90 17.03 0.03 AICL Adamjee Ins. 24500 32.00 31.5 31.55 31.00 31.30 -0.70 ALAC Askari Life Ass 20000 5.99 6.3 6.30 5.51 6.00 0.01 ALIFE Adamjee Life As 46000 20.60 21.3 21.88 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 13-08-2021

Web Desk

Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 17000 9.00 9 9.04 9.00 9.04 0.04 HIFA HBL Invest Fund 500 3.40 3.65 3.65 3.65 3.65 0.25 TSMF Tri-Star Mutual 2500 7.35 8.25 8.25 6.35 8.00 0.65 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 09-08-2023

Web Desk

Karachi, August 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 600 228.99 230 230 229.99 230 1.01 IBFL Ibrahim Fibres 300 250 250 250 250 250 0 IMAGE Image Pakistan 359500 13.53 13.5 13.7 13.31 13.36 -0.17 RUPL Rupali 2500 18.92 19.5 19.89 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.