Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-07-2023

Karachi, July 07, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest      Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL            Attock                29108      309.91         310       312         306          307.2   -2.71

HTL            HI-Tech Lub.         167500       24.17       24.29     24.29       23.65          23.88   -0.29

OBOY           Oilboy Energy L       24500        6.21        5.96      6.25        5.96            6.1   -0.11

PSO            P.S.O.              1772243      123.35       123.3    124.35      121.99         122.29   -1.06

SHEL           Shell Pakistan       804308      119.34      118.21    119.34         117         117.54    -1.8

SNGP           Sui North Gas       2121954       43.76       44.01      44.1        42.9          43.35   -0.41

SSGC           Sui South Gas        491415         9.6        9.65      9.65         9.4           9.43   -0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 13-02-2023

Web Desk

Karachi, February 13, 2023 (PPI-OT): P. Vol.: 281894248 P.KSE100 Ind: 41741.78 P.KSE 30 Ind: 5682.28 Plus : 150 C. Vol.: 192412200 C.KSE100 Ind: 41716.95 C.KSE 30 Ind: 5651.14 Minus: 148 Total 318 Net Change : -24.83 Net Change : -31.14 Equal: 20 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-11-2021

Web Desk

Karachi, November 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link CommunXDXB 1830500 66.52 66.12 66.85 65.16 65.94 -0.58 AVN Avanceon Ltd 4508000 113.96 113.97 114.80 111.03 111.97 -1.99 HUMNL Hum Network 6328000 7.11 7.11 7.11 6.90 7.01 -0.10 MDTL Media Times Ltd 1194000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 03-06-2022

Web Desk

Karachi, June 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 44926 1671.03 1689 1689.00 1626.01 1645.19 -25.84 OGDC Oil and Gas Dev. 1294683 77.91 78 78.25 76.10 76.76 -1.15 POL Pak Oilfields 175788 394.62 396.5 396.50 388.90 389.85 -4.77 PPL Pak […]