Karachi, February 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4750 710.46 714.99 723.00 705.00 714.32 3.86
AGP AGP Limited 50458 88.09 88.01 89.87 87.49 87.86 -0.23
CPHL Citi Pharma Ltd 863500 36.82 36.56 37.94 36.56 37.42 0.60
FEROZ Ferozsons (Lab) 2200 333.00 334 334.99 330.50 331.22 -1.78
GLAXO GlaxoSmithKline 19600 133.39 132.5 133.85 131.20 133.68 0.29
GSKCH Glaxo Healthcar 27600 255.25 255.5 260.00 255.00 258.91 3.66
HINOON Highnoon (Lab) 450 611.00 615 616.99 611.01 616.99 5.99
IBLHL IBL HealthCare 3500 63.00 63.8 63.80 63.50 63.50 0.50
SAPL Sanofi-Aventis 50 855.02 870 870.00 870.00 870.00 14.98
SEARL The Searle Co. 41134 137.88 138.89 138.89 136.10 137.98 0.10
WYETH Wyeth Pak Ltd 155 2009.09 2009.09 2011.00 2009.09 2011.00 1.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/