Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 01-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 01-08-2023

Karachi, August 01, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

PROPERTY

JVDC           Javedan Corp.          33000       39.95           40        40.1        40          40      0.05

PACE           Pace (Pak) Ltd.       800500        2.27         2.39        2.45      2.27        2.28      0.01

TPLP           TPL Properties      15101291       13.21        13.39        13.9     13.29       13.49      0.28

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-02-2023

Web Desk

Karachi, February 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-APR AGHA-APR 0 12.48 – 0.00 0.00 12.70 0.22 AGHA-FEB AGHA-FEB 0 11.99 – 0.00 0.00 12.25 0.26 AGHA-MAR AGHA-MAR 0 12.28 – 0.00 0.00 12.50 0.22 AGL-APR AGL-APR 0 4.48 – 0.00 0.00 4.45 -0.03 AGL-FEB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 20-07-2022

Web Desk

Karachi, July 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 6500 14.00 14.48 15.00 13.35 13.38 -0.62 SGF Service Global Foot 45000 38.50 38.05 38.10 37.61 38.00 -0.50 SRVI Service Ind.Ltd 1500 321.63 315 324.00 315.00 319.20 -2.43 For more information, contact: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 14-07-2021

Web Desk

Karachi, July 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 16300 467.59 473 492.00 458.18 461.69 -5.90 PAKT Pak Tobacco 140 1300.00 1260 1298.00 1260.00 1298.00 -2.00 PMPK Philip Morris Pak. 200 1020.63 970 971.00 970.00 970.25 -50.38 For more information, contact: Head Office, Pakistan […]