Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 04-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 04-08-2023

Karachi, August 04, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI           Gatron Ind.            1100         225         225         230         225         225        0

IBFL           Ibrahim Fibres         1100         250         250         250         250         250        0

IMAGE          Image Pakistan       393000        13.8       13.45       14.25       13.45       13.78    -0.02

PSYL           Pak Synthetics         3500       28.06       26.75       29.31       26.75       29.31     1.25

RUPL           Rupali                  500        20.3        20.5        20.5        20.5        20.5      0.2

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 28-07-2021

Web Desk

Karachi, July 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 891000 15.97 16.06 16.22 15.15 15.37 -0.60 GGGL GhaniGlobalGlass 4179500 27.57 27.75 28.10 26.16 26.50 -1.07 GHGL Ghani Glass Ltd 679000 48.49 48.5 48.75 47.51 47.58 -0.91 GVGL Ghani Value Glas 21500 65.50 64.52 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 28-02-2023

Web Desk

Karachi, February 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 9000 4.49 4.25 4.44 4.25 4.44 -0.05 HIFA HBL Invest Fund 5500 1.52 1.52 1.70 1.52 1.70 0.18 TSMF Tri-Star Mutual 2500 4.00 3.55 3.55 3.55 3.55 -0.45 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 22-04-2022

Web Desk

Karachi, April 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HUBCSC2 Hub PowerSC2 0 102.26 – 0.00 0.00 102.26 0.00 HUBCSC4 Hub Power(SUKUK 0 102.40 – 0.00 0.00 102.40 0.00 HUBPHLSC Hub Power Holdi 0 100.00 – 0.00 0.00 100.00 0.00 KELSC5 K-Electric(SUKUK5) 0 102.12 – 0.00 0.00 […]