Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 09-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 09-08-2023

Karachi, August 09, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI           Gatron Ind.             600      228.99          230         230     229.99         230     1.01

IBFL           Ibrahim Fibres          300         250          250         250        250         250        0

IMAGE          Image Pakistan       359500       13.53         13.5        13.7      13.31       13.36    -0.17

RUPL           Rupali                 2500       18.92         19.5       19.89       19.5        19.8     0.88

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 19-07-2022

Web Desk

Karachi, July 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 2500 5.29 4.99 4.99 4.83 4.83 -0.46 AHL Arif Habib Ltd. 25000 43.08 43.2 43.20 42.01 42.14 -0.94 CYAN Cyan Limited 500 27.62 27.7 27.70 27.70 27.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 02-12-2021

Web Desk

Karachi, December 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 22500 77.51 77.99 77.99 75.00 75.33 -2.18 AKBL Askari Bank 195000 23.45 23.25 23.25 22.06 22.34 -1.11 BAFL Bank Al-Falah 1554251 34.28 34 34.19 33.01 33.39 -0.89 BAHL Bank AL-Habib 120461 73.19 73 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 15-06-2022

Web Desk

Karachi, June 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 189.45 187 187.00 187.00 189.45 0.00 PAKT Pak Tobacco 400 870.00 811 889.99 811.00 889.00 19.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]