Karachi, April 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 9000 7.91 7.61 7.91 7.61 7.74 -0.17
CTM Colony Tex.Mills Lt 36000 3.95 3.85 4.05 3.85 4.00 0.05
DFSM Dewan Farooque Sp. 15000 3.28 3.03 3.20 3.00 3.07 -0.21
DSIL D.S. Ind. Ltd. 88000 5.05 5.1 5.10 5.00 5.00 -0.05
ELSM Ellcot Spinning 1000 154.30 142.73 142.73 142.73 142.73 -11.57
GADT Gadoon Textile 200 275.50 284.99 284.99 279.95 279.95 4.45
IDRT Idrees Textile 2000 18.10 18.2 18.20 17.01 17.01 -1.09
IDYM Indus Dyeing 3200 230.09 231 243.00 231.00 238.00 7.91
JATM J.A.Textile 55500 13.26 12.51 13.95 12.26 13.85 0.59
JDMT Janana D Mal 4000 54.15 54 55.00 53.70 53.70 -0.45
KOHTM Kohat Textile 500 14.25 14.3 14.30 14.30 14.30 0.05
KOSM Kohinoor Spining 127000 3.80 3.88 3.92 3.81 3.85 0.05
OML Olympia Mills 2000 16.49 – 16.49 16.49 16.49 0.00
SHCM Shadman Cotton 0 14.75 – 0.00 0.00 14.50 -0.25
SHDT Shadab Textile 500 22.50 22.5 22.50 22.50 22.50 0.00
SNAI Sana Ind 2500 55.00 56 56.00 56.00 56.00 1.00
SSML Saritow Spinning 500 8.20 8.45 8.45 8.45 8.45 0.25
SUTM Sunrays Textile 800 232.50 245.99 249.00 243.00 246.00 13.50
TATM Tata Textile 4000 76.00 75 76.00 75.00 75.50 -0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/