Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 02-08-2022

Web Desk Comment(0)

Karachi, August 02, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco             1000        218.98        210       219.98     210.00     219.98      1.00

PAKT       Pak Tobacco                 250        960.00        960       960.00     950.00     950.00    -10.00

PMPK       Philip Morris Pak.          200        580.00          –       580.00     580.00     580.00      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 05-12-2022

Web Desk

Karachi, December 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 0 13.08 – 0.00 0.00 12.69 -0.39 AGHA-FEB AGHA-FEB 0 13.47 – 0.00 0.00 13.07 -0.40 AGHA-JAN AGHA-JAN 0 13.28 – 0.00 0.00 12.88 -0.40 AGL-DEC AGL-DEC 20 5.66 5.57 5.60 5.50 5.53 -0.13 AGL-FEB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 30-03-2022

Web Desk

Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 250 489.99 505 505.00 480.00 489.99 0.00 IBFL Ibrahim Fibres 200 170.00 170 170.00 170.00 170.00 0.00 IMAGE Image Pakistan 4693000 17.66 17.75 18.50 17.07 17.78 0.12 PSYL Pak Synthetics 500 54.00 54.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 20-08-2021

Web Desk

Karachi, August 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 662500 15.41 15.41 15.60 15.27 15.39 -0.02 GGGL GhaniGlobalGlass 4591500 24.55 24.75 25.45 24.61 25.21 0.66 GHGL Ghani Glass Ltd 398000 49.75 49.85 50.45 49.30 49.78 0.03 GVGL Ghani Value Glas 5000 63.64 63.75 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.