Karachi, July 07, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 07, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 158 Current 15804.47 44207.31 29547.62 75592.88 10047.67 11132.09 21561.71
Minus 149 Previous 15774.43 44178.85 29532.20 75783.84 10057.21 11159.21 21565.20
Unchanged 20 High 15828.94 44293.51 29592.54 75909.41 10083.75 11194.69 21594.15
Total 327 Low 15726.66 44086.74 29466.44 75400.65 10007.05 11085.07 21507.28
Net Change 30.04 28.46 15.42 -190.96 -9.54 -27.11 -3.49
Percentage 0.19 0.06 0.05 -0.25 -0.09 -0.24 -0.02
TURNOVER TRADING VALUE MARKET CAPITAL
Current 247,993,312 8,512,199,962 6,694,978,900,991
Previous 297,822,139 12,428,690,223 6,691,485,426,941
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.21 1.23 1.25 1.27 1.18 35,838,308
Telecard Limited 7.31 7.35 7.72 7.84 7.35 19,877,612
TRG Pak Ltd 99.57 99.96 106.43 107.04 99.80 14,648,705
Avanceon Ltd 50.27 50.44 53.91 54.04 50.20 10,999,209
Unity Foods Ltd 18.00 18.06 19.12 19.35 17.75 10,793,857
Cnergyico PK 3.09 3.10 3.05 3.14 3.03 10,182,074
Soneri Bank Ltd 9.88 10.88 9.80 10.88 9.35 7,499,500
Pak Refinery 15.63 15.89 15.88 16.09 15.39 6,684,815
TPL Properties 13.36 13.25 13.57 13.65 13.25 5,644,260
Fauji Foods Ltd 6.06 6.12 6.20 6.28 6.07 5,305,788
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Siemens Pak. 39.80 738.80 Rafhan Maize 110.00 8290.00
Mehmood Tex. 37.38 762.38 Mari Petroleum 9.79 1540.24
FUTURE CONTRACT
TURNOVER Plus 140
Current 69,308,000 Minus 150
Previous 60,092,000 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JUL 100.72 101.39 107.72 108.27 101.00 17,561,000
UNITY-JUL 18.25 18.25 19.30 19.62 18.00 7,460,000
WTL-JUL 1.22 1.22 1.27 1.32 1.20 5,366,500
AVN-JUL 50.90 51.10 14.46 54.72 50.80 4,760,000
TELE-JUL 7.42 7.49 7.83 7.95 7.46 4,149,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/